Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.589
-0.87%
$70.43 million $8.67 million
Jan 30, 2025 $0.594
+5.87%
$71.05 million $9.09 million
Jan 29, 2025 $0.561
+1.68%
$67.12 million $10.06 million
Jan 28, 2025 $0.552
-4.67%
$66.01 million $10.44 million
Jan 27, 2025 $0.579
-3.04%
$69.24 million $10.79 million
Jan 26, 2025 $0.597
+0.21%
$71.41 million $7.93 million
Jan 25, 2025 $0.595
+1.85%
$71.26 million $7.2 million
Jan 24, 2025 $0.585
-3.31%
$69.96 million $7.45 million
Jan 23, 2025 $0.605
+0.76%
$72.36 million $9.12 million
Jan 22, 2025 $0.6
-3.11%
$71.82 million $7.41 million
Jan 21, 2025 $0.619
+2.16%
$74.12 million $10.16 million
Jan 20, 2025 $0.606
-3.39%
$72.55 million $14.48 million
Jan 19, 2025 $0.627
-9.00%
$75.1 million $12.47 million
Jan 18, 2025 $0.69
-5.77%
$82.53 million $7.89 million
Jan 17, 2025 $0.732
+4.39%
$87.58 million $7.04 million
Jan 16, 2025 $0.701
-4.19%
$83.9 million $7.74 million
Jan 15, 2025 $0.732
+4.41%
$87.56 million $6.94 million
Jan 14, 2025 $0.701
+7.00%
$83.87 million $5.95 million
Jan 13, 2025 $0.655
-1.40%
$78.38 million $8.55 million
Jan 12, 2025 $0.664
-0.67%
$79.49 million $4.03 million
Jan 11, 2025 $0.669
-0.55%
$80.03 million $3.89 million
Jan 10, 2025 $0.672
+2.60%
$80.47 million $6.26 million
Jan 9, 2025 $0.655
-3.99%
$78.43 million $7.17 million
Jan 8, 2025 $0.683
-3.89%
$81.69 million $9.19 million
Jan 7, 2025 $0.71
-10.79%
$84.99 million $7.07 million
Jan 6, 2025 $0.796
+1.62%
$95.28 million $7.49 million
Jan 5, 2025 $0.783
-0.70%
$93.73 million $4.69 million
Jan 4, 2025 $0.789
+1.33%
$94.38 million $5.54 million
Jan 3, 2025 $0.778
+4.84%
$93.12 million $7.62 million
Jan 2, 2025 $0.742
+3.32%
$88.81 million $7.21 million
Jan 1, 2025 $0.718
+2.48%
$85.96 million $5.24 million
Dec 31, 2024 $0.701
-2.12%
$83.88 million $7.45 million
Dec 30, 2024 $0.716
+2.06%
$85.69 million $11.26 million
Dec 29, 2024 $0.701
-5.78%
$83.95 million $5.75 million
Dec 28, 2024 $0.744
+5.88%
$89.08 million $15.51 million
Dec 27, 2024 $0.703
+0.57%
$84.12 million $8.05 million
Dec 26, 2024 $0.699
-5.18%
$83.64 million $7.64 million
Dec 25, 2024 $0.737
-1.16%
$88.21 million $8.06 million
Dec 24, 2024 $0.746
+6.64%
$89.24 million $9.73 million
Dec 23, 2024 $0.699
+5.37%
$83.68 million $18.23 million
Dec 22, 2024 $0.664
+1.46%
$79.42 million $9.58 million
Dec 21, 2024 $0.654
-3.67%
$78.26 million $11.22 million
Dec 20, 2024 $0.679
+3.41%
$81.24 million $17.24 million
Dec 19, 2024 $0.656
-5.45%
$78.53 million $15.13 million
Dec 18, 2024 $0.694
-7.30%
$83.06 million $12.92 million
Dec 17, 2024 $0.749
-6.24%
$89.59 million $11.19 million
Dec 16, 2024 $0.798
-6.21%
$95.55 million $19.06 million
Dec 15, 2024 $0.851
+3.85%
$101.86 million $9.18 million
Dec 14, 2024 $0.82
-7.26%
$98.09 million $9.39 million
Dec 13, 2024 $0.884
-1.69%
$105.79 million $11.22 million