DIA Historical Data

DIA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.127
+0.62%
$ 15.22 million $ 3.56 million
Jun 8, 8 PM $ 0.126
+0.43%
$ 15.13 million $ 3.53 million
Jun 8, 7 PM $ 0.126
+0.25%
$ 15.07 million $ 3.56 million
Jun 8, 6 PM $ 0.126
-0.67%
$ 15.03 million $ 3.61 million
Jun 8, 5 PM $ 0.126
+0.81%
$ 15.13 million $ 3.67 million
Jun 8, 4 PM $ 0.125
-1.12%
$ 15.02 million $ 3.75 million
Jun 8, 3 PM $ 0.127
+0.25%
$ 15.19 million $ 4.24 million
Jun 8, 2 PM $ 0.127
+0.29%
$ 15.15 million $ 4.29 million
Jun 8, 1 PM $ 0.126
-0.31%
$ 15.1 million $ 4.31 million
Jun 8, 12 PM $ 0.127
+0.42%
$ 15.15 million $ 4.25 million
Jun 8, 11 AM $ 0.126
+0.70%
$ 15.09 million $ 4.08 million
Jun 8, 10 AM $ 0.125
+0.73%
$ 14.98 million $ 4.04 million
Jun 8, 9 AM $ 0.124
+1.08%
$ 14.87 million $ 4.02 million
Jun 8, 8 AM $ 0.123
-1.33%
$ 14.71 million $ 3.93 million
Jun 8, 7 AM $ 0.124
+0.31%
$ 14.89 million $ 3.82 million
Jun 8, 6 AM $ 0.124
+0.72%
$ 14.85 million $ 3.65 million
Jun 8, 5 AM $ 0.123
+0.69%
$ 14.74 million $ 3.46 million
Jun 8, 4 AM $ 0.122
-0.99%
$ 14.64 million $ 3.42 million
Jun 8, 3 AM $ 0.124
-0.22%
$ 14.79 million $ 3.39 million
Jun 8, 2 AM $ 0.124
-0.98%
$ 14.82 million $ 3.39 million
Jun 8, 1 AM $ 0.125
-2.03%
$ 14.97 million $ 3.31 million
Jun 8, 12 AM $ 0.128
+0.77%
$ 15.28 million $ 3.23 million
Jun 7, 11 PM $ 0.127
+0.38%
$ 15.16 million $ 3.18 million
Jun 7, 10 PM $ 0.126
+3.74%
$ 15.11 million $ 3.11 million
Jun 7, 9 PM $ 0.122
-0.91%
$ 14.56 million $ 2.56 million
Jun 7, 8 PM $ 0.123
+0.81%
$ 14.7 million $ 2.56 million
Jun 7, 7 PM $ 0.122
-1.38%
$ 14.58 million $ 2.6 million
Jun 7, 6 PM $ 0.124
+0.73%
$ 14.78 million $ 2.55 million
Jun 7, 5 PM $ 0.123
+0.19%
$ 14.68 million $ 2.47 million
Jun 7, 4 PM $ 0.122
-2.34%
$ 14.65 million $ 2.36 million
Jun 7, 3 PM $ 0.125
-0.49%
$ 15 million $ 1.87 million
Jun 7, 2 PM $ 0.126
+0.35%
$ 15.08 million $ 1.74 million
Jun 7, 1 PM $ 0.126
+0.23%
$ 15.02 million $ 1.71 million
Jun 7, 12 PM $ 0.125
-0.82%
$ 14.99 million $ 1.71 million
Jun 7, 11 AM $ 0.126
+0.31%
$ 15.11 million $ 1.68 million
Jun 7, 10 AM $ 0.126
-0.69%
$ 15.07 million $ 1.69 million
Jun 7, 9 AM $ 0.127
-0.81%
$ 15.17 million $ 2.02 million
Jun 7, 8 AM $ 0.128
+1.01%
$ 15.3 million $ 2 million
Jun 7, 7 AM $ 0.127
-0.33%
$ 15.14 million $ 1.98 million
Jun 7, 6 AM $ 0.127
+0.59%
$ 15.19 million $ 2.07 million
Jun 7, 5 AM $ 0.126
+0.45%
$ 15.11 million $ 2.12 million
Jun 7, 4 AM $ 0.126
-0.14%
$ 15.04 million $ 2.29 million
Jun 7, 3 AM $ 0.126
+0.12%
$ 15.06 million $ 2.41 million
Jun 7, 2 AM $ 0.126
-0.81%
$ 15.04 million $ 2.42 million
Jun 7, 1 AM $ 0.127
+1.26%
$ 15.16 million $ 2.39 million
Jun 7, 12 AM $ 0.125
+0.27%
$ 14.97 million $ 2.2 million
Jun 6, 11 PM $ 0.125
+0.36%
$ 14.93 million $ 2.26 million
Jun 6, 10 PM $ 0.124
-0.58%
$ 14.88 million $ 2.37 million
Jun 6, 9 PM $ 0.125
+0.25%
$ 14.97 million $ 2.48 million
Jun 6, 8 PM $ 0.125
-0.19%
$ 14.93 million $ 2.7 million