Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.132
+0.65%
$15.8 million $2.13 million
Sep 2, 12 PM $0.131
-0.13%
$15.7 million $2.21 million
Sep 2, 11 AM $0.131
+0.36%
$15.72 million $2.26 million
Sep 2, 10 AM $0.131
-0.46%
$15.66 million $2.34 million
Sep 2, 9 AM $0.131
-0.35%
$15.74 million $2.44 million
Sep 2, 8 AM $0.132
-0.46%
$15.79 million $2.62 million
Sep 2, 7 AM $0.133
-0.29%
$15.87 million $2.75 million
Sep 2, 6 AM $0.133
+0.08%
$15.91 million $2.96 million
Sep 2, 5 AM $0.133
+1.33%
$15.9 million $3.11 million
Sep 2, 4 AM $0.131
+0.30%
$15.69 million $3.21 million
Sep 2, 3 AM $0.131
-0.70%
$15.64 million $3.25 million
Sep 2, 2 AM $0.132
+1.18%
$15.75 million $3.32 million
Sep 2, 1 AM $0.13
-0.78%
$15.57 million $3.37 million
Sep 2, 12 AM $0.131
-0.64%
$15.69 million $3.35 million
Sep 1, 11 PM $0.132
+0.69%
$15.79 million $3.37 million
Sep 1, 10 PM $0.131
-0.15%
$15.68 million $3.34 million
Sep 1, 9 PM $0.131
-0.85%
$15.71 million $3.28 million
Sep 1, 8 PM $0.132
+0.53%
$15.84 million $3.29 million
Sep 1, 7 PM $0.132
-1.57%
$15.75 million $3.27 million
Sep 1, 6 PM $0.134
+1.08%
$16 million $3.29 million
Sep 1, 5 PM $0.132
+0.66%
$15.83 million $3.29 million
Sep 1, 4 PM $0.131
-0.68%
$15.73 million $3.14 million
Sep 1, 3 PM $0.132
-0.27%
$15.84 million $3.13 million
Sep 1, 2 PM $0.133
-0.10%
$15.88 million $2.97 million
Sep 1, 1 PM $0.133
+0.16%
$15.9 million $2.91 million
Sep 1, 12 PM $0.133
-0.21%
$15.87 million $2.85 million
Sep 1, 11 AM $0.133
+0.34%
$15.96 million $2.76 million
Sep 1, 10 AM $0.133
+0.54%
$15.9 million $2.67 million
Sep 1, 9 AM $0.132
-0.45%
$15.82 million $2.56 million
Sep 1, 8 AM $0.133
-1.03%
$15.89 million $2.37 million
Sep 1, 7 AM $0.134
-0.13%
$16.05 million $2.21 million
Sep 1, 6 AM $0.135
-1.90%
$16.1 million $1.92 million
Sep 1, 5 AM $0.137
+0.45%
$16.42 million $1.78 million
Sep 1, 4 AM $0.137
-0.22%
$16.34 million $1.66 million
Sep 1, 3 AM $0.137
+0.07%
$16.38 million $1.63 million
Sep 1, 2 AM $0.137
-0.85%
$16.36 million $1.6 million
Sep 1, 1 AM $0.138
-0.09%
$16.5 million $1.57 million
Sep 1, 12 AM $0.138
-0.50%
$16.52 million $1.63 million
Aug 31, 11 PM $0.139
+0.09%
$16.6 million $1.71 million
Aug 31, 10 PM $0.139
+0.34%
$16.59 million $1.92 million
Aug 31, 9 PM $0.138
+0.07%
$16.53 million $1.94 million
Aug 31, 8 PM $0.138
+0.79%
$16.52 million $1.96 million
Aug 31, 7 PM $0.137
-0.21%
$16.39 million $1.97 million
Aug 31, 6 PM $0.137
-0.44%
$16.42 million $1.96 million
Aug 31, 5 PM $0.138
+0.32%
$16.49 million $1.94 million
Aug 31, 4 PM $0.137
+0.55%
$16.44 million $1.91 million
Aug 31, 3 PM $0.137
-0.38%
$16.35 million $1.9 million
Aug 31, 2 PM $0.137
+0.61%
$16.42 million $1.92 million
Aug 31, 1 PM $0.136
-0.72%
$16.32 million $1.97 million
Aug 31, 12 PM $0.137
-0.95%
$16.43 million $1.97 million