DIA Historical Data

DIA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.121
+0.16%
$ 14.54 million $ 3.85 million
Jun 10, 9 PM $ 0.121
-3.20%
$ 14.51 million $ 3.74 million
Jun 10, 8 PM $ 0.125
-0.24%
$ 14.99 million $ 3.48 million
Jun 10, 7 PM $ 0.126
-0.74%
$ 15.02 million $ 3.44 million
Jun 10, 6 PM $ 0.126
+0.82%
$ 15.13 million $ 3.47 million
Jun 10, 5 PM $ 0.125
+0.10%
$ 15.01 million $ 3.14 million
Jun 10, 4 PM $ 0.125
-1.58%
$ 15 million $ 2.98 million
Jun 10, 3 PM $ 0.127
+1.82%
$ 15.24 million $ 2.98 million
Jun 10, 2 PM $ 0.125
+0.87%
$ 14.96 million $ 2.79 million
Jun 10, 1 PM $ 0.124
+0.80%
$ 14.83 million $ 2.79 million
Jun 10, 12 PM $ 0.123
+1.91%
$ 14.71 million $ 2.74 million
Jun 10, 11 AM $ 0.121
-0.70%
$ 14.43 million $ 2.63 million
Jun 10, 10 AM $ 0.121
-0.03%
$ 14.53 million $ 2.59 million
Jun 10, 9 AM $ 0.121
+0.09%
$ 14.54 million $ 2.61 million
Jun 10, 8 AM $ 0.121
-0.02%
$ 14.51 million $ 2.48 million
Jun 10, 7 AM $ 0.121
+0.89%
$ 14.51 million $ 2.59 million
Jun 10, 6 AM $ 0.12
+0.31%
$ 14.38 million $ 2.63 million
Jun 10, 5 AM $ 0.12
+0.18%
$ 14.34 million $ 2.7 million
Jun 10, 4 AM $ 0.12
-0.51%
$ 14.31 million $ 2.88 million
Jun 10, 3 AM $ 0.12
-0.10%
$ 14.39 million $ 2.98 million
Jun 10, 2 AM $ 0.12
-0.72%
$ 14.4 million $ 3.01 million
Jun 10, 1 AM $ 0.121
-0.13%
$ 14.51 million $ 3.23 million
Jun 10, 12 AM $ 0.121
+0.32%
$ 14.52 million $ 3.27 million
Jun 9, 11 PM $ 0.121
+0.51%
$ 14.48 million $ 3.32 million
Jun 9, 10 PM $ 0.12
-0.49%
$ 14.4 million $ 3.36 million
Jun 9, 9 PM $ 0.121
-1.43%
$ 14.48 million $ 3.34 million
Jun 9, 8 PM $ 0.123
+0.20%
$ 14.69 million $ 3.31 million
Jun 9, 7 PM $ 0.122
+0.61%
$ 14.66 million $ 3.24 million
Jun 9, 6 PM $ 0.122
+0.73%
$ 14.57 million $ 3.15 million
Jun 9, 5 PM $ 0.121
+1.95%
$ 14.46 million $ 3.09 million
Jun 9, 4 PM $ 0.119
-1.62%
$ 14.18 million $ 3.09 million
Jun 9, 3 PM $ 0.12
-0.34%
$ 14.42 million $ 2.94 million
Jun 9, 2 PM $ 0.121
-1.01%
$ 14.47 million $ 2.93 million
Jun 9, 1 PM $ 0.122
+0.34%
$ 14.61 million $ 2.8 million
Jun 9, 12 PM $ 0.122
-0.04%
$ 14.56 million $ 2.72 million
Jun 9, 11 AM $ 0.122
+0.12%
$ 14.57 million $ 2.86 million
Jun 9, 10 AM $ 0.122
-0.42%
$ 14.55 million $ 2.87 million
Jun 9, 9 AM $ 0.122
-1.33%
$ 14.61 million $ 2.83 million
Jun 9, 8 AM $ 0.124
+0.31%
$ 14.81 million $ 2.93 million
Jun 9, 7 AM $ 0.123
+0.54%
$ 14.76 million $ 3 million
Jun 9, 6 AM $ 0.123
-0.02%
$ 14.68 million $ 3.09 million
Jun 9, 5 AM $ 0.123
+0.12%
$ 14.68 million $ 3.21 million
Jun 9, 4 AM $ 0.123
+0.59%
$ 14.67 million $ 3.05 million
Jun 9, 3 AM $ 0.122
+0.75%
$ 14.58 million $ 2.98 million
Jun 9, 2 AM $ 0.121
-1.16%
$ 14.47 million $ 2.94 million
Jun 9, 1 AM $ 0.122
-0.09%
$ 14.64 million $ 2.86 million
Jun 9, 12 AM $ 0.123
-1.77%
$ 14.66 million $ 3.06 million
Jun 8, 11 PM $ 0.125
-0.86%
$ 14.93 million $ 3.05 million
Jun 8, 10 PM $ 0.126
-1.11%
$ 15.06 million $ 3.07 million
Jun 8, 9 PM $ 0.127
+0.62%
$ 15.22 million $ 3.56 million