Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.52
-4.80%
$62.19 million $4.79 million
May 10, 2025 $0.546
+1.44%
$65.32 million $6.06 million
May 9, 2025 $0.538
+6.32%
$64.39 million $5.96 million
May 8, 2025 $0.506
+3.88%
$60.56 million $6.56 million
May 7, 2025 $0.487
-2.38%
$58.3 million $3.49 million
May 6, 2025 $0.499
-2.52%
$59.71 million $2.78 million
May 5, 2025 $0.512
-1.90%
$61.25 million $2.15 million
May 4, 2025 $0.522
-0.41%
$62.47 million $2.28 million
May 3, 2025 $0.524
-6.48%
$62.73 million $2.67 million
May 2, 2025 $0.56
+0.43%
$67.07 million $2.51 million
May 1, 2025 $0.558
-3.79%
$66.79 million $3.29 million
Apr 30, 2025 $0.58
-10.46%
$69.42 million $16.8 million
Apr 29, 2025 $0.648
+6.51%
$77.55 million $9.22 million
Apr 28, 2025 $0.608
+25.31%
$72.82 million $18.19 million
Apr 27, 2025 $0.486
-7.10%
$58.11 million $5.23 million
Apr 26, 2025 $0.523
+15.81%
$62.55 million $15.61 million
Apr 25, 2025 $0.451
+3.16%
$54.01 million $5.91 million
Apr 24, 2025 $0.437
+4.40%
$52.35 million $6.02 million
Apr 23, 2025 $0.419
+0.66%
$50.15 million $6.32 million
Apr 22, 2025 $0.416
+2.68%
$49.82 million $17.9 million
Apr 21, 2025 $0.405
+3.49%
$48.52 million $5.04 million
Apr 20, 2025 $0.392
+3.10%
$46.88 million $3.77 million
Apr 19, 2025 $0.38
+1.59%
$45.47 million $3.77 million
Apr 18, 2025 $0.374
+5.03%
$44.76 million $7.2 million
Apr 17, 2025 $0.356
+7.00%
$42.62 million $8.38 million
Apr 16, 2025 $0.333
-1.26%
$39.83 million $8.81 million
Apr 15, 2025 $0.337
-1.81%
$40.34 million $8.54 million
Apr 14, 2025 $0.343
-0.47%
$41.08 million $7.96 million
Apr 13, 2025 $0.345
-4.48%
$41.27 million $8.23 million
Apr 12, 2025 $0.361
+5.74%
$43.2 million $6.11 million
Apr 11, 2025 $0.341
+6.06%
$40.86 million $9.22 million
Apr 10, 2025 $0.322
-2.74%
$38.52 million $9.33 million
Apr 9, 2025 $0.331
+8.34%
$39.59 million $6.77 million
Apr 8, 2025 $0.305
-0.24%
$36.54 million $7.48 million
Apr 7, 2025 $0.306
+3.26%
$36.62 million $9.64 million
Apr 6, 2025 $0.296
-11.10%
$35.47 million $6.94 million
Apr 5, 2025 $0.333
-1.57%
$39.9 million $5.27 million
Apr 4, 2025 $0.339
+1.59%
$40.54 million $7.84 million
Apr 3, 2025 $0.333
-0.07%
$39.9 million $7.6 million
Apr 2, 2025 $0.334
-6.80%
$39.92 million $7.31 million
Apr 1, 2025 $0.358
+4.07%
$42.83 million $9.52 million
Mar 31, 2025 $0.344
-2.35%
$41.15 million $12.51 million
Mar 30, 2025 $0.352
+0.72%
$42.15 million $7.86 million
Mar 29, 2025 $0.35
-5.90%
$41.85 million $9.93 million
Mar 28, 2025 $0.372
-8.27%
$44.47 million $10.4 million
Mar 27, 2025 $0.405
-0.44%
$48.48 million $13.16 million
Mar 26, 2025 $0.407
-3.66%
$48.69 million $8.19 million
Mar 25, 2025 $0.422
-0.48%
$50.54 million $6.95 million
Mar 24, 2025 $0.424
+2.60%
$50.74 million $12.57 million
Mar 23, 2025 $0.413
-3.98%
$49.45 million $16.56 million