DIA Historical Data

DIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.123
+0.42%
$ 14.72 million $ 2.01 million
Jun 12, 9 PM $ 0.122
-0.06%
$ 14.66 million $ 2.08 million
Jun 12, 8 PM $ 0.123
-0.61%
$ 14.67 million $ 2.08 million
Jun 12, 7 PM $ 0.123
-0.14%
$ 14.76 million $ 2.15 million
Jun 12, 6 PM $ 0.123
-0.27%
$ 14.78 million $ 2.26 million
Jun 12, 5 PM $ 0.124
-0.47%
$ 14.82 million $ 2.3 million
Jun 12, 4 PM $ 0.124
+0.15%
$ 14.89 million $ 2.46 million
Jun 12, 3 PM $ 0.124
-0.96%
$ 14.86 million $ 2.47 million
Jun 12, 2 PM $ 0.125
+1.70%
$ 15.01 million $ 2.45 million
Jun 12, 1 PM $ 0.123
-1.00%
$ 14.76 million $ 2.43 million
Jun 12, 12 PM $ 0.125
+0.04%
$ 14.91 million $ 2.39 million
Jun 12, 11 AM $ 0.125
-0.40%
$ 14.9 million $ 2.58 million
Jun 12, 10 AM $ 0.125
-0.53%
$ 14.96 million $ 2.55 million
Jun 12, 9 AM $ 0.126
+0.68%
$ 15.04 million $ 2.52 million
Jun 12, 8 AM $ 0.125
+0.46%
$ 14.94 million $ 2.52 million
Jun 12, 7 AM $ 0.124
+0.60%
$ 14.87 million $ 2.43 million
Jun 12, 6 AM $ 0.124
-0.43%
$ 14.78 million $ 2.39 million
Jun 12, 5 AM $ 0.124
-0.52%
$ 14.85 million $ 2.26 million
Jun 12, 4 AM $ 0.125
-0.05%
$ 14.92 million $ 2.32 million
Jun 12, 3 AM $ 0.125
-0.16%
$ 14.93 million $ 2.35 million
Jun 12, 2 AM $ 0.125
+0.11%
$ 14.95 million $ 2.44 million
Jun 12, 1 AM $ 0.125
-0.63%
$ 14.94 million $ 2.49 million
Jun 12, 12 AM $ 0.125
+0.24%
$ 15.01 million $ 2.54 million
Jun 11, 11 PM $ 0.125
-0.15%
$ 14.98 million $ 2.58 million
Jun 11, 10 PM $ 0.125
-0.50%
$ 15 million $ 2.59 million
Jun 11, 9 PM $ 0.126
+0.14%
$ 15.07 million $ 2.72 million
Jun 11, 8 PM $ 0.126
-0.44%
$ 15.05 million $ 3.03 million
Jun 11, 7 PM $ 0.126
-0.19%
$ 15.12 million $ 3.08 million
Jun 11, 6 PM $ 0.127
-0.62%
$ 15.15 million $ 3.06 million
Jun 11, 5 PM $ 0.127
+2.11%
$ 15.24 million $ 3.43 million
Jun 11, 4 PM $ 0.125
-0.63%
$ 14.93 million $ 3.45 million
Jun 11, 3 PM $ 0.126
+0.60%
$ 15.02 million $ 3.6 million
Jun 11, 2 PM $ 0.125
-0.06%
$ 14.93 million $ 3.85 million
Jun 11, 1 PM $ 0.125
+0.01%
$ 14.93 million $ 4 million
Jun 11, 12 PM $ 0.125
-0.32%
$ 14.93 million $ 4.13 million
Jun 11, 11 AM $ 0.125
+0.40%
$ 14.98 million $ 4.07 million
Jun 11, 10 AM $ 0.125
-0.19%
$ 14.91 million $ 4.13 million
Jun 11, 9 AM $ 0.125
-0.46%
$ 14.94 million $ 4.19 million
Jun 11, 8 AM $ 0.125
+0.14%
$ 15.01 million $ 4.28 million
Jun 11, 7 AM $ 0.125
-0.09%
$ 14.99 million $ 4.27 million
Jun 11, 6 AM $ 0.125
+0.10%
$ 15 million $ 4.27 million
Jun 11, 5 AM $ 0.125
-0.74%
$ 14.98 million $ 4.2 million
Jun 11, 4 AM $ 0.126
+0.49%
$ 15.1 million $ 4.12 million
Jun 11, 3 AM $ 0.126
+0.87%
$ 15.02 million $ 4.08 million
Jun 11, 2 AM $ 0.124
-0.50%
$ 14.89 million $ 4.03 million
Jun 11, 1 AM $ 0.125
+0.32%
$ 14.97 million $ 4.01 million
Jun 11, 12 AM $ 0.125
+1.91%
$ 14.92 million $ 3.98 million
Jun 10, 11 PM $ 0.122
+0.72%
$ 14.64 million $ 3.91 million
Jun 10, 10 PM $ 0.121
+0.16%
$ 14.54 million $ 3.85 million
Jun 10, 9 PM $ 0.121
-3.20%
$ 14.51 million $ 3.74 million