Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.135
+0.55%
$16.1 million $2.44 million
Sep 4, 2 PM $0.134
-0.10%
$16.01 million $2.67 million
Sep 4, 1 PM $0.134
+0.34%
$16.02 million $2.7 million
Sep 4, 12 PM $0.133
-0.65%
$15.97 million $2.7 million
Sep 4, 11 AM $0.134
+0.03%
$16.08 million $2.62 million
Sep 4, 10 AM $0.134
-0.29%
$16.07 million $2.62 million
Sep 4, 9 AM $0.135
-0.53%
$16.12 million $2.6 million
Sep 4, 8 AM $0.135
-0.20%
$16.19 million $2.6 million
Sep 4, 7 AM $0.136
-0.07%
$16.22 million $2.53 million
Sep 4, 6 AM $0.136
+0.29%
$16.23 million $2.55 million
Sep 4, 5 AM $0.136
-0.65%
$16.22 million $2.63 million
Sep 4, 4 AM $0.136
-0.57%
$16.32 million $2.57 million
Sep 4, 3 AM $0.137
+1.15%
$16.42 million $2.55 million
Sep 4, 2 AM $0.136
+1.07%
$16.23 million $2.49 million
Sep 4, 1 AM $0.134
-0.02%
$16.06 million $2.51 million
Sep 4, 12 AM $0.134
+0.02%
$16.06 million $2.53 million
Sep 3, 11 PM $0.134
+0.39%
$16.06 million $2.53 million
Sep 3, 10 PM $0.134
-1.07%
$16 million $2.56 million
Sep 3, 9 PM $0.135
+0.20%
$16.17 million $2.55 million
Sep 3, 8 PM $0.135
-0.49%
$16.14 million $2.56 million
Sep 3, 7 PM $0.136
-0.06%
$16.22 million $2.57 million
Sep 3, 6 PM $0.136
+0.01%
$16.23 million $2.51 million
Sep 3, 5 PM $0.136
-0.17%
$16.23 million $2.48 million
Sep 3, 4 PM $0.136
+0.01%
$16.26 million $2.44 million
Sep 3, 3 PM $0.136
+1.37%
$16.25 million $2.32 million
Sep 3, 2 PM $0.134
+1.31%
$16.04 million $2.09 million
Sep 3, 1 PM $0.132
-0.83%
$15.83 million $2.08 million
Sep 3, 12 PM $0.133
+1.32%
$15.96 million $2.06 million
Sep 3, 11 AM $0.132
+0.24%
$15.75 million $2.03 million
Sep 3, 10 AM $0.131
-0.13%
$15.71 million $1.98 million
Sep 3, 9 AM $0.131
-0.23%
$15.73 million $1.97 million
Sep 3, 8 AM $0.132
+0.39%
$15.77 million $1.99 million
Sep 3, 7 AM $0.131
-0.34%
$15.71 million $2.03 million
Sep 3, 6 AM $0.132
-0.06%
$15.76 million $2.04 million
Sep 3, 5 AM $0.132
+0.38%
$15.77 million $1.96 million
Sep 3, 4 AM $0.131
+0.32%
$15.71 million $1.97 million
Sep 3, 3 AM $0.131
-0.96%
$15.66 million $1.94 million
Sep 3, 2 AM $0.132
+0.93%
$15.82 million $1.94 million
Sep 3, 1 AM $0.131
+0.25%
$15.67 million $1.9 million
Sep 3, 12 AM $0.131
-0.14%
$15.63 million $1.87 million
Sep 2, 11 PM $0.131
+0.68%
$15.65 million $1.82 million
Sep 2, 10 PM $0.13
-0.82%
$15.55 million $1.83 million
Sep 2, 9 PM $0.131
+0.76%
$15.68 million $1.88 million
Sep 2, 8 PM $0.13
-0.14%
$15.56 million $1.85 million
Sep 2, 7 PM $0.13
-0.23%
$15.59 million $1.82 million
Sep 2, 6 PM $0.131
+0.74%
$15.63 million $1.79 million
Sep 2, 5 PM $0.13
-0.34%
$15.52 million $1.79 million
Sep 2, 4 PM $0.13
-0.45%
$15.58 million $1.96 million
Sep 2, 3 PM $0.131
-0.15%
$15.65 million $1.97 million
Sep 2, 2 PM $0.131
-0.84%
$15.67 million $2.11 million