DIA Historical Data

DIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.306
+3.26%
$ 36.62 million $ 9.64 million
Apr 6, 2025 $ 0.296
-11.10%
$ 35.47 million $ 6.94 million
Apr 5, 2025 $ 0.333
-1.57%
$ 39.9 million $ 5.27 million
Apr 4, 2025 $ 0.339
+1.59%
$ 40.54 million $ 7.84 million
Apr 3, 2025 $ 0.333
-0.07%
$ 39.9 million $ 7.6 million
Apr 2, 2025 $ 0.334
-6.80%
$ 39.92 million $ 7.31 million
Apr 1, 2025 $ 0.358
+4.07%
$ 42.83 million $ 9.52 million
Mar 31, 2025 $ 0.344
-2.35%
$ 41.15 million $ 12.51 million
Mar 30, 2025 $ 0.352
+0.72%
$ 42.15 million $ 7.86 million
Mar 29, 2025 $ 0.35
-5.90%
$ 41.85 million $ 9.93 million
Mar 28, 2025 $ 0.372
-8.27%
$ 44.47 million $ 10.4 million
Mar 27, 2025 $ 0.405
-0.44%
$ 48.48 million $ 13.16 million
Mar 26, 2025 $ 0.407
-3.66%
$ 48.69 million $ 8.19 million
Mar 25, 2025 $ 0.422
-0.48%
$ 50.54 million $ 6.95 million
Mar 24, 2025 $ 0.424
+2.60%
$ 50.74 million $ 12.57 million
Mar 23, 2025 $ 0.413
-3.98%
$ 49.45 million $ 16.56 million
Mar 22, 2025 $ 0.43
+4.43%
$ 51.5 million $ 16.46 million
Mar 21, 2025 $ 0.412
-3.35%
$ 49.32 million $ 11.64 million
Mar 20, 2025 $ 0.426
-1.23%
$ 51.02 million $ 14.38 million
Mar 19, 2025 $ 0.432
+2.89%
$ 51.66 million $ 10.33 million
Mar 18, 2025 $ 0.42
-1.21%
$ 50.21 million $ 15.05 million
Mar 17, 2025 $ 0.425
+8.18%
$ 50.83 million $ 10.81 million
Mar 16, 2025 $ 0.393
-8.85%
$ 46.99 million $ 9.26 million
Mar 15, 2025 $ 0.431
+2.93%
$ 51.55 million $ 8.63 million
Mar 14, 2025 $ 0.426
+6.32%
$ 50.93 million $ 12.27 million
Mar 13, 2025 $ 0.4
-1.20%
$ 47.9 million $ 19.67 million
Mar 12, 2025 $ 0.405
+3.76%
$ 48.49 million $ 7.18 million
Mar 11, 2025 $ 0.391
+5.45%
$ 46.73 million $ 9.3 million
Mar 10, 2025 $ 0.37
-6.21%
$ 44.31 million $ 10.31 million
Mar 9, 2025 $ 0.395
-11.02%
$ 47.23 million $ 7.73 million
Mar 8, 2025 $ 0.443
-0.85%
$ 53.07 million $ 7.54 million
Mar 7, 2025 $ 0.447
-1.59%
$ 53.52 million $ 8.9 million
Mar 6, 2025 $ 0.454
-1.67%
$ 54.38 million $ 8.31 million
Mar 5, 2025 $ 0.462
+8.02%
$ 55.31 million $ 9.53 million
Mar 4, 2025 $ 0.428
-5.67%
$ 51.2 million $ 11.29 million
Mar 3, 2025 $ 0.454
-12.80%
$ 54.28 million $ 10.07 million
Mar 2, 2025 $ 0.52
+10.64%
$ 62.24 million $ 9.42 million
Mar 1, 2025 $ 0.47
-2.05%
$ 56.25 million $ 7.16 million
Feb 28, 2025 $ 0.48
-0.40%
$ 57.43 million $ 9.81 million
Feb 27, 2025 $ 0.482
+3.36%
$ 57.66 million $ 9.11 million
Feb 26, 2025 $ 0.466
-1.23%
$ 55.79 million $ 9.74 million
Feb 25, 2025 $ 0.472
+0.03%
$ 56.48 million $ 8.25 million
Feb 24, 2025 $ 0.472
-13.54%
$ 56.47 million $ 6.06 million
Feb 23, 2025 $ 0.546
-1.11%
$ 65.31 million $ 5.42 million
Feb 22, 2025 $ 0.552
+5.67%
$ 66.04 million $ 5.76 million
Feb 21, 2025 $ 0.522
-0.55%
$ 62.49 million $ 7.34 million
Feb 20, 2025 $ 0.525
+3.26%
$ 62.84 million $ 5.13 million
Feb 19, 2025 $ 0.508
+2.00%
$ 60.85 million $ 6.07 million
Feb 18, 2025 $ 0.498
-2.13%
$ 59.65 million $ 6.88 million
Feb 17, 2025 $ 0.509
-1.90%
$ 60.95 million $ 6.14 million