Coinranking
DIA Historical Data
DIA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.133 | +7.12% | ||
| Sep 7 | $0.124 | -12.39% | ||
| Aug 31 | $0.142 | +5.86% | ||
| Aug 24 | $0.134 | -4.31% | ||
| Aug 17 | $0.134 | +9.04% | ||
| Aug 10 | $0.126 | +0.49% | ||
| Aug 3 | $0.126 | +13.08% | ||
| Jul 27 | $0.111 | -20.06% | ||
| Jul 20 | $0.139 | +38.50% | ||
| Jul 13 | $0.1 | -3.07% | ||
| Jul 6 | $0.104 | -6.00% | ||
| Jun 29 | $0.11 | +6.15% | ||
| Jun 22 | $0.104 | -11.67% | ||
| Jun 15 | $0.122 | -4.01% | ||
| Jun 8 | $0.124 | -2.47% | ||
| Jun 1 | $0.127 | -24.77% | ||
| May 25 | $0.169 | -5.24% | ||
| May 18 | $0.182 | +3.30% | ||
| May 11 | $0.182 | -15.21% | ||
| May 4 | $0.215 | +13.38% | ||
| Apr 27 | $0.189 | -1.35% | ||
| Apr 20 | $0.196 | +7.52% | ||
| Apr 13 | $0.207 | +16.13% | ||
| Apr 6 | $0.182 | +1.08% | ||
| Mar 30 | $0.18 | +9.67% | ||
| Mar 23 | $0.164 | -3.71% | ||
| Mar 16 | $0.171 | -6.99% | ||
| Mar 9 | $0.183 | +2.98% | ||
| Mar 2 | $0.181 | -0.39% | ||
| Feb 23 | $0.181 | -2.60% | ||
| Feb 16 | $0.193 | -2.86% | ||
| Feb 9 | $0.21 | +6.27% | ||
| Feb 2 | $0.214 | -2.20% | ||
| Jan 26 | $0.221 | -11.55% | ||
| Jan 19 | $0.266 | -5.99% | ||
| Jan 12 | $0.296 | -1.36% | ||
| Jan 5 | $0.304 | +1.34% | ||
| Dec 29 | $0.285 | +4.01% | ||
| Dec 22 | $0.284 | +3.07% | ||
| Dec 15 | $0.281 | -8.31% | ||
| Dec 8 | $0.318 | -2.16% | ||
| Dec 1 | $0.333 | -8.57% | ||
| Nov 24 | $0.366 | +4.07% | ||
| Nov 17 | $0.345 | -16.57% | ||
| Nov 10 | $0.419 | -12.28% | ||
| Nov 3 | $0.475 | -5.25% | ||
| Oct 27 | $0.518 | -12.33% | ||
| Oct 20 | $0.411 | -0.68% | ||
| Oct 13 | $0.409 | -8.03% | ||
| Oct 6 | $0.41 | -25.82% | ||
Previous Next