DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0991
+0.07%
$ 11.85 million $ 2.02 million
Today, at 6 AM $ 0.099
-1.32%
$ 11.85 million $ 2.02 million
Today, at 5 AM $ 0.1
-0.33%
$ 12.01 million $ 2.02 million
Today, at 4 AM $ 0.101
+0.08%
$ 12.05 million $ 2.02 million
Today, at 3 AM $ 0.101
+0.52%
$ 12.04 million $ 2.1 million
Today, at 2 AM $ 0.1
+0.81%
$ 11.97 million $ 2.1 million
Today, at 1 AM $ 0.0992
-0.99%
$ 11.88 million $ 2.08 million
Today, at 12 AM $ 0.1
-0.52%
$ 12 million $ 1.89 million
Yesterday, at 11 PM $ 0.101
+0.06%
$ 12.06 million $ 1.9 million
Yesterday, at 10 PM $ 0.101
-0.15%
$ 12.05 million $ 1.9 million
Yesterday, at 9 PM $ 0.101
-0.78%
$ 12.07 million $ 1.87 million
Yesterday, at 8 PM $ 0.102
-0.73%
$ 12.16 million $ 1.83 million
Yesterday, at 7 PM $ 0.102
-0.02%
$ 12.26 million $ 1.81 million
Yesterday, at 6 PM $ 0.102
+0.66%
$ 12.26 million $ 1.75 million
Yesterday, at 5 PM $ 0.102
+0.21%
$ 12.18 million $ 1.72 million
Yesterday, at 4 PM $ 0.102
-0.04%
$ 12.16 million $ 1.68 million
Yesterday, at 3 PM $ 0.102
+0.33%
$ 12.16 million $ 1.63 million
Yesterday, at 2 PM $ 0.101
+0.37%
$ 12.12 million $ 1.69 million
Yesterday, at 1 PM $ 0.101
+2.08%
$ 12.08 million $ 1.96 million
Yesterday, at 12 PM $ 0.0989
-1.71%
$ 11.83 million $ 2.22 million
Yesterday, at 11 AM $ 0.101
-1.97%
$ 12.04 million $ 2.39 million
Yesterday, at 10 AM $ 0.103
-0.29%
$ 12.28 million $ 2.61 million
Yesterday, at 9 AM $ 0.103
-1.16%
$ 12.32 million $ 2.75 million
Yesterday, at 8 AM $ 0.104
+0.55%
$ 12.46 million $ 2.82 million
Yesterday, at 7 AM $ 0.104
+0.51%
$ 12.39 million $ 2.77 million
Yesterday, at 6 AM $ 0.103
+0.39%
$ 12.33 million $ 2.77 million
Yesterday, at 5 AM $ 0.103
+0.19%
$ 12.28 million $ 2.77 million
Yesterday, at 4 AM $ 0.102
+0.86%
$ 12.26 million $ 2.85 million
Yesterday, at 3 AM $ 0.102
-0.26%
$ 12.15 million $ 2.83 million
Yesterday, at 2 AM $ 0.102
+0.05%
$ 12.19 million $ 2.87 million
Yesterday, at 1 AM $ 0.102
+0.07%
$ 12.18 million $ 2.87 million
Yesterday, at 12 AM $ 0.102
-1.53%
$ 12.17 million $ 2.89 million
Jun 29, 11 PM $ 0.103
-0.12%
$ 12.36 million $ 2.91 million
Jun 29, 10 PM $ 0.103
-0.50%
$ 12.38 million $ 2.93 million
Jun 29, 9 PM $ 0.104
+0.00%
$ 12.44 million $ 3.04 million
Jun 29, 8 PM $ 0.104
-0.45%
$ 12.44 million $ 3.07 million
Jun 29, 7 PM $ 0.104
-0.29%
$ 12.49 million $ 3.09 million
Jun 29, 6 PM $ 0.105
-0.37%
$ 12.53 million $ 3.13 million
Jun 29, 5 PM $ 0.105
+1.65%
$ 12.58 million $ 3.16 million
Jun 29, 4 PM $ 0.103
+0.17%
$ 12.37 million $ 3.19 million
Jun 29, 3 PM $ 0.103
+0.23%
$ 12.35 million $ 3.28 million
Jun 29, 2 PM $ 0.103
-0.06%
$ 12.32 million $ 3.19 million
Jun 29, 1 PM $ 0.103
-0.85%
$ 12.33 million $ 2.9 million
Jun 29, 12 PM $ 0.104
+0.45%
$ 12.45 million $ 2.55 million
Jun 29, 11 AM $ 0.104
-0.27%
$ 12.39 million $ 2.21 million
Jun 29, 10 AM $ 0.104
-0.21%
$ 12.43 million $ 1.98 million
Jun 29, 9 AM $ 0.104
+0.63%
$ 12.45 million $ 1.86 million
Jun 29, 8 AM $ 0.103
-0.18%
$ 12.37 million $ 1.76 million
Jun 29, 7 AM $ 0.104
-0.46%
$ 12.4 million $ 1.75 million
Jun 29, 6 AM $ 0.104
+0.27%
$ 12.45 million $ 1.75 million
Download