Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.152
-0.23%
$18.14 million $1.76 million
Today, at 1 AM $0.152
-0.27%
$18.19 million $1.68 million
Today, at 12 AM $0.152
+2.81%
$18.24 million $1.47 million
Yesterday, at 11 PM $0.148
+1.15%
$17.74 million $1.34 million
Yesterday, at 10 PM $0.147
+0.89%
$17.54 million $1.35 million
Yesterday, at 9 PM $0.145
+0.20%
$17.39 million $1.33 million
Yesterday, at 8 PM $0.145
-0.05%
$17.35 million $1.33 million
Yesterday, at 7 PM $0.145
+0.10%
$17.36 million $1.32 million
Yesterday, at 6 PM $0.145
-0.67%
$17.35 million $1.33 million
Yesterday, at 5 PM $0.146
+1.03%
$17.46 million $1.3 million
Yesterday, at 4 PM $0.144
+1.51%
$17.28 million $1.15 million
Yesterday, at 3 PM $0.142
+0.79%
$17.03 million $997,294
Yesterday, at 2 PM $0.141
-0.77%
$16.89 million $1.03 million
Yesterday, at 1 PM $0.142
+0.76%
$17.03 million $1.04 million
Yesterday, at 12 PM $0.141
+0.50%
$16.9 million $1.04 million
Yesterday, at 11 AM $0.14
+0.35%
$16.81 million $1.04 million
Yesterday, at 10 AM $0.14
-0.68%
$16.75 million $1.06 million
Yesterday, at 9 AM $0.141
-0.92%
$16.87 million $1.06 million
Yesterday, at 8 AM $0.142
-0.02%
$17.03 million $1.15 million
Yesterday, at 7 AM $0.142
+0.15%
$17.03 million $1.12 million
Yesterday, at 6 AM $0.142
-0.80%
$17 million $1.1 million
Yesterday, at 5 AM $0.143
+0.59%
$17.14 million $1.08 million
Yesterday, at 4 AM $0.142
+0.07%
$17.04 million $1.02 million
Yesterday, at 3 AM $0.142
+0.21%
$17.03 million $1.01 million
Yesterday, at 2 AM $0.142
-0.20%
$16.99 million $1 million
Yesterday, at 1 AM $0.142
+0.08%
$17.03 million $1.01 million
Yesterday, at 12 AM $0.142
+0.60%
$17.01 million $1.02 million
Sep 21, 11 PM $0.141
+0.90%
$16.91 million $1.04 million
Sep 21, 10 PM $0.14
+0.71%
$16.76 million $1.02 million
Sep 21, 9 PM $0.139
+0.01%
$16.64 million $1.03 million
Sep 21, 8 PM $0.139
-0.16%
$16.64 million $1.06 million
Sep 21, 7 PM $0.139
+0.12%
$16.67 million $1.08 million
Sep 21, 6 PM $0.139
-0.04%
$16.65 million $1.06 million
Sep 21, 5 PM $0.139
-0.89%
$16.65 million $1.08 million
Sep 21, 4 PM $0.14
+0.75%
$16.8 million $1.08 million
Sep 21, 3 PM $0.139
+0.10%
$16.68 million $1.07 million
Sep 21, 2 PM $0.139
+0.58%
$16.66 million $1.06 million
Sep 21, 1 PM $0.138
-0.14%
$16.56 million $1.07 million
Sep 21, 12 PM $0.139
+0.27%
$16.59 million $1.05 million
Sep 21, 11 AM $0.138
+0.48%
$16.54 million $1.03 million
Sep 21, 10 AM $0.138
+0.54%
$16.46 million $1.01 million
Sep 21, 9 AM $0.137
+0.74%
$16.37 million $1.01 million
Sep 21, 8 AM $0.136
+1.56%
$16.25 million $916,339
Sep 21, 7 AM $0.134
-0.27%
$16 million $901,850
Sep 21, 6 AM $0.134
+0.52%
$16.05 million $920,388
Sep 21, 5 AM $0.133
-0.41%
$15.97 million $942,959
Sep 21, 4 AM $0.134
-0.49%
$16.03 million $948,459
Sep 21, 3 AM $0.135
+1.04%
$16.11 million $989,561
Sep 21, 2 AM $0.133
+0.53%
$15.94 million $1.08 million
Sep 21, 1 AM $0.133
-0.90%
$15.86 million $1.17 million
Download