Tornado Cash Historical Data

TORN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 7.78
-7.16%
$ 40.91 million $ 990,736
Mar 6, 2026 $ 8.38
-3.21%
$ 44.07 million $ 1.07 million
Mar 5, 2026 $ 8.66
-6.38%
$ 45.53 million $ 1.04 million
Mar 4, 2026 $ 9.25
+14.07%
$ 48.64 million $ 1.45 million
Mar 3, 2026 $ 8.11
-3.47%
$ 42.64 million $ 1.3 million
Mar 2, 2026 $ 8.4
+1.23%
$ 44.17 million $ 1.43 million
Mar 1, 2026 $ 8.29
+1.72%
$ 43.63 million $ 1.16 million
Feb 28, 2026 $ 8.15
-3.64%
$ 42.89 million $ 1.13 million
Feb 27, 2026 $ 8.46
-5.40%
$ 44.52 million $ 2.89 million
Feb 26, 2026 $ 8.95
-0.50%
$ 47.06 million $ 288,808
Feb 25, 2026 $ 8.99
+13.12%
$ 47.3 million $ 1.4 million
Feb 24, 2026 $ 7.95
-0.86%
$ 41.81 million $ 970,802
Feb 23, 2026 $ 8.02
-2.30%
$ 42.18 million $ 1.96 million
Feb 22, 2026 $ 8.21
-0.28%
$ 43.17 million $ 859,703
Feb 21, 2026 $ 8.23
-0.48%
$ 43.29 million $ 667,593
Feb 20, 2026 $ 8.27
-1.58%
$ 43.52 million $ 1.21 million
Feb 19, 2026 $ 8.4
+2.84%
$ 44.18 million $ 1.07 million
Feb 18, 2026 $ 8.17
-0.84%
$ 43.16 million $ 323,273
Feb 17, 2026 $ 8.24
-0.18%
$ 43.34 million $ 1 million
Feb 16, 2026 $ 8.25
+0.72%
$ 43.42 million $ 1.02 million
Feb 15, 2026 $ 8.19
-2.16%
$ 43.1 million $ 1.06 million
Feb 14, 2026 $ 8.38
+1.16%
$ 44.06 million $ 925,173
Feb 13, 2026 $ 8.28
+5.73%
$ 43.56 million $ 1.09 million
Feb 12, 2026 $ 7.83
-1.26%
$ 41.2 million $ 1.13 million
Feb 11, 2026 $ 7.93
+0.26%
$ 41.72 million $ 1.42 million
Feb 10, 2026 $ 7.91
-1.34%
$ 41.61 million $ 985,645
Feb 9, 2026 $ 8.02
-2.42%
$ 42.21 million $ 1.5 million
Feb 8, 2026 $ 8.21
+3.80%
$ 43.21 million $ 986,379
Feb 7, 2026 $ 7.91
+1.64%
$ 41.63 million $ 991,817
Feb 6, 2026 $ 7.78
+10.18%
$ 40.95 million $ 1.77 million
Feb 5, 2026 $ 7.06
-14.25%
$ 37.16 million $ 2.48 million
Feb 4, 2026 $ 8.24
-4.76%
$ 43.34 million $ 4.25 million
Feb 3, 2026 $ 8.65
-2.35%
$ 45.51 million $ 2.02 million
Feb 2, 2026 $ 8.81
-0.42%
$ 46.02 million $ 2.42 million
Feb 1, 2026 $ 8.83
+2.23%
$ 46.46 million $ 1.8 million
Jan 31, 2026 $ 8.64
-5.84%
$ 45.44 million $ 2.35 million
Jan 30, 2026 $ 9.18
-1.95%
$ 48.29 million $ 1.65 million
Jan 29, 2026 $ 9.36
-12.18%
$ 49.2 million $ 1.74 million
Jan 28, 2026 $ 10.66
+8.45%
$ 56.07 million $ 314,789
Jan 27, 2026 $ 9.83
+0.57%
$ 51.71 million $ 1.35 million
Jan 26, 2026 $ 9.77
-0.91%
$ 51.42 million $ 2.16 million
Jan 25, 2026 $ 9.86
-2.86%
$ 51.89 million $ 2.02 million
Jan 24, 2026 $ 10.16
+0.63%
$ 53.42 million $ 850,492
Jan 23, 2026 $ 10.09
-6.99%
$ 53.08 million $ 2.2 million
Jan 22, 2026 $ 10.85
-1.83%
$ 57.07 million $ 2.06 million
Jan 21, 2026 $ 11.05
+1.12%
$ 58.13 million $ 3.1 million
Jan 20, 2026 $ 10.93
-6.46%
$ 57.49 million $ 3.08 million
Jan 19, 2026 $ 11.68
-3.81%
$ 61.46 million $ 2.37 million
Jan 18, 2026 $ 12.15
-0.07%
$ 63.83 million $ 1.22 million
Jan 17, 2026 $ 12.16
+0.58%
$ 63.94 million $ 940,049