Tornado Cash Historical Data

TORN
Download
Date Close Price change Market cap Trading volume
Today $ 5.58
+0.02%
$ 29.32 million $ 2.11 million
Yesterday $ 5.94
+8.75%
$ 31.24 million $ 1.72 million
Jun 13, 2026 $ 5.46
+2.61%
$ 28.63 million $ 1.12 million
Jun 12, 2026 $ 5.32
-7.51%
$ 27.98 million $ 1.71 million
Jun 11, 2026 $ 5.75
+8.81%
$ 30.26 million $ 1.94 million
Jun 10, 2026 $ 5.27
-2.80%
$ 27.73 million $ 86,169
Jun 9, 2026 $ 5.42
-4.48%
$ 28.52 million $ 4.33 million
Jun 8, 2026 $ 5.68
-3.19%
$ 29.86 million $ 1.78 million
Jun 7, 2026 $ 5.86
+11.23%
$ 30.84 million $ 2 million
Jun 6, 2026 $ 5.27
-1.48%
$ 27.73 million $ 1.46 million
Jun 5, 2026 $ 5.35
-4.17%
$ 28.14 million $ 3.24 million
Jun 4, 2026 $ 5.58
-9.25%
$ 29.37 million $ 3.03 million
Jun 3, 2026 $ 6.36
+3.65%
$ 33.46 million $ 2.52 million
Jun 2, 2026 $ 6.14
-4.17%
$ 32.28 million $ 2.54 million
Jun 1, 2026 $ 6.4
+0.09%
$ 33.68 million $ 3.14 million
May 31, 2026 $ 6.4
-0.07%
$ 33.64 million $ 1.39 million
May 30, 2026 $ 6.4
+1.54%
$ 33.66 million $ 1.06 million
May 29, 2026 $ 6.3
-0.68%
$ 33.16 million $ 1.69 million
May 28, 2026 $ 6.35
-3.91%
$ 33.39 million $ 1.9 million
May 27, 2026 $ 6.77
-4.60%
$ 35.6 million $ 1.57 million
May 26, 2026 $ 7.09
+3.11%
$ 37.29 million $ 1.89 million
May 25, 2026 $ 6.88
+2.53%
$ 36.19 million $ 1.16 million
May 24, 2026 $ 6.71
+8.37%
$ 34.74 million $ 1.32 million
May 23, 2026 $ 6.19
-1.02%
$ 32.57 million $ 1.84 million
May 22, 2026 $ 6.26
+7.71%
$ 33.26 million $ 1.74 million
May 21, 2026 $ 5.81
+2.52%
$ 30.55 million $ 1.51 million
May 20, 2026 $ 5.66
-3.92%
$ 29.8 million $ 1.39 million
May 19, 2026 $ 5.89
+1.00%
$ 31.32 million $ 1.12 million
May 18, 2026 $ 5.84
+0.84%
$ 30.69 million $ 2.49 million
May 17, 2026 $ 5.71
-2.17%
$ 30.35 million $ 1.27 million
May 16, 2026 $ 5.84
-2.77%
$ 30.68 million $ 1.12 million
May 15, 2026 $ 6
-12.67%
$ 31.57 million $ 2.01 million
May 14, 2026 $ 6.87
+7.33%
$ 36.15 million $ 2.09 million
May 13, 2026 $ 6.4
-5.92%
$ 33.68 million $ 1.53 million
May 12, 2026 $ 6.81
-4.00%
$ 35.8 million $ 1.42 million
May 11, 2026 $ 7.09
-0.16%
$ 37.29 million $ 2.03 million
May 10, 2026 $ 7.1
-1.78%
$ 37.35 million $ 2 million
May 9, 2026 $ 7.23
-0.02%
$ 38.02 million $ 1.03 million
May 8, 2026 $ 7.23
-0.50%
$ 38.03 million $ 2.08 million
May 7, 2026 $ 7.27
-5.09%
$ 38.22 million $ 5.57 million
May 6, 2026 $ 7.65
-0.38%
$ 40.26 million $ 1.72 million
May 5, 2026 $ 7.68
-0.58%
$ 40.42 million $ 1.31 million
May 4, 2026 $ 7.73
+2.60%
$ 40.65 million $ 3.43 million
May 3, 2026 $ 7.53
-0.24%
$ 39.62 million $ 1.5 million
May 2, 2026 $ 7.55
+1.78%
$ 39.72 million $ 912,564
May 1, 2026 $ 7.42
-6.48%
$ 39.02 million $ 1.96 million
Apr 30, 2026 $ 7.93
+0.89%
$ 41.73 million $ 1.1 million
Apr 29, 2026 $ 7.86
-1.97%
$ 41.36 million $ 1.6 million
Apr 28, 2026 $ 8.02
-1.18%
$ 42.19 million $ 1.33 million
Apr 27, 2026 $ 8.12
-0.43%
$ 42.69 million $ 2.39 million
Download