Tornado Cash Historical Data

TORN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 8.15
+0.27%
$ 42.88 million $ 1.43 million
Apr 25, 2026 $ 8.13
+1.27%
$ 42.75 million $ 853,955
Apr 24, 2026 $ 8.02
-0.37%
$ 42.21 million $ 3.14 million
Apr 23, 2026 $ 8.05
-1.04%
$ 42.36 million $ 1.32 million
Apr 22, 2026 $ 8.14
-0.49%
$ 42.8 million $ 1.76 million
Apr 21, 2026 $ 8.18
+0.21%
$ 43.01 million $ 1.72 million
Apr 20, 2026 $ 8.16
+3.66%
$ 42.92 million $ 2.88 million
Apr 19, 2026 $ 7.87
-1.84%
$ 41.39 million $ 1.94 million
Apr 18, 2026 $ 8.02
-1.95%
$ 42.17 million $ 984,356
Apr 17, 2026 $ 8.18
-1.32%
$ 43.03 million $ 2.12 million
Apr 16, 2026 $ 8.29
-0.56%
$ 43.58 million $ 1.75 million
Apr 15, 2026 $ 8.33
+1.21%
$ 43.9 million $ 1.3 million
Apr 14, 2026 $ 8.23
-1.12%
$ 43.3 million $ 2.19 million
Apr 13, 2026 $ 8.32
+6.97%
$ 43.79 million $ 2.04 million
Apr 12, 2026 $ 7.78
-2.25%
$ 40.93 million $ 1.65 million
Apr 11, 2026 $ 7.96
-3.39%
$ 41.89 million $ 1.24 million
Apr 10, 2026 $ 8.24
-0.08%
$ 43.34 million $ 1.64 million
Apr 9, 2026 $ 8.25
-0.17%
$ 43.38 million $ 1.38 million
Apr 8, 2026 $ 8.26
-1.14%
$ 43.45 million $ 1.56 million
Apr 7, 2026 $ 8.36
+5.00%
$ 43.95 million $ 3.07 million
Apr 6, 2026 $ 7.96
+0.65%
$ 41.86 million $ 1.78 million
Apr 5, 2026 $ 7.91
+1.22%
$ 41.59 million $ 1.24 million
Apr 4, 2026 $ 7.81
+1.18%
$ 41.08 million $ 771,528
Apr 3, 2026 $ 7.72
-1.16%
$ 40.6 million $ 2.3 million
Apr 2, 2026 $ 7.81
-3.10%
$ 41.08 million $ 1.52 million
Apr 1, 2026 $ 8.06
+0.92%
$ 42.4 million $ 1.47 million
Mar 31, 2026 $ 7.99
+2.33%
$ 42.02 million $ 1.68 million
Mar 30, 2026 $ 7.81
+0.27%
$ 41.06 million $ 2.11 million
Mar 29, 2026 $ 7.78
-1.32%
$ 40.95 million $ 1.17 million
Mar 28, 2026 $ 7.89
+1.80%
$ 41.49 million $ 817,316
Mar 27, 2026 $ 7.75
-2.22%
$ 40.76 million $ 1.83 million
Mar 26, 2026 $ 7.93
-6.69%
$ 41.69 million $ 1.27 million
Mar 25, 2026 $ 8.49
+1.13%
$ 44.67 million $ 934,153
Mar 24, 2026 $ 8.4
-2.99%
$ 44.17 million $ 2.55 million
Mar 23, 2026 $ 8.66
+4.48%
$ 45.54 million $ 1.44 million
Mar 22, 2026 $ 8.29
-4.47%
$ 43.59 million $ 937,504
Mar 21, 2026 $ 8.67
-7.43%
$ 46.16 million $ 770,658
Mar 20, 2026 $ 9.36
+7.83%
$ 49.26 million $ 755,033
Mar 19, 2026 $ 8.68
-4.29%
$ 45.68 million $ 1.06 million
Mar 18, 2026 $ 9.07
-3.09%
$ 47.74 million $ 2.31 million
Mar 17, 2026 $ 9.36
+1.35%
$ 49.26 million $ 1.12 million
Mar 16, 2026 $ 9.24
+5.14%
$ 48.6 million $ 1.57 million
Mar 15, 2026 $ 8.79
+1.07%
$ 46.23 million $ 862,282
Mar 14, 2026 $ 8.7
-0.09%
$ 45.73 million $ 619,620
Mar 13, 2026 $ 8.7
+2.23%
$ 45.78 million $ 1.37 million
Mar 12, 2026 $ 8.51
-3.68%
$ 44.78 million $ 926,618
Mar 11, 2026 $ 8.83
+5.93%
$ 46.47 million $ 1.04 million
Mar 10, 2026 $ 8.34
+2.34%
$ 43.86 million $ 1.14 million
Mar 9, 2026 $ 8.15
+3.65%
$ 42.85 million $ 1.31 million
Mar 8, 2026 $ 7.86
+1.06%
$ 41.35 million $ 1.32 million