Tornado Cash Historical Data

TORN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $5.14
-4.61%
$27.04 million $1.61 million
Jul 12, 2026 $5.39
-2.66%
$28.36 million $1.77 million
Jul 11, 2026 $5.54
-0.18%
$29.15 million $1.01 million
Jul 10, 2026 $5.55
+3.78%
$29.19 million $1.74 million
Jul 9, 2026 $5.35
+1.71%
$28.12 million $1.72 million
Jul 8, 2026 $5.26
-1.00%
$27.65 million $1.82 million
Jul 7, 2026 $5.31
-1.57%
$27.95 million $1.69 million
Jul 6, 2026 $5.4
-3.52%
$28.41 million $2.74 million
Jul 5, 2026 $5.6
+0.27%
$29.44 million $1.4 million
Jul 4, 2026 $5.58
+0.32%
$29.39 million $1.21 million
Jul 3, 2026 $5.56
+1.32%
$29.27 million $1.33 million
Jul 2, 2026 $5.49
+1.48%
$28.89 million $1.79 million
Jul 1, 2026 $5.41
+10.72%
$28.46 million $1.91 million
Jun 30, 2026 $4.88
-2.36%
$25.69 million $1.8 million
Jun 29, 2026 $5
-1.97%
$26.33 million $3.37 million
Jun 28, 2026 $5.1
+3.57%
$26.85 million $1.44 million
Jun 27, 2026 $4.93
-8.62%
$25.92 million $68,048
Jun 26, 2026 $5.39
+12.25%
$28.37 million $1.41 million
Jun 25, 2026 $4.8
-0.50%
$25.27 million $2.68 million
Jun 24, 2026 $4.83
-8.01%
$25.4 million $2.21 million
Jun 23, 2026 $5.25
-1.35%
$27.61 million $1.67 million
Jun 22, 2026 $5.32
+0.22%
$27.99 million $2.65 million
Jun 21, 2026 $5.31
-0.22%
$27.92 million $1.46 million
Jun 20, 2026 $5.32
+0.99%
$27.98 million $990,895
Jun 19, 2026 $5.27
+0.42%
$27.71 million $1.42 million
Jun 18, 2026 $5.25
-3.67%
$27.59 million $1.91 million
Jun 17, 2026 $5.45
-2.02%
$28.64 million $1.86 million
Jun 16, 2026 $5.56
-5.11%
$29.24 million $1.48 million
Jun 15, 2026 $5.86
-1.35%
$30.81 million $2.69 million
Jun 14, 2026 $5.94
+8.75%
$31.24 million $1.72 million
Jun 13, 2026 $5.46
+2.61%
$28.63 million $1.12 million
Jun 12, 2026 $5.32
-7.51%
$27.98 million $1.71 million
Jun 11, 2026 $5.75
+8.81%
$30.26 million $1.94 million
Jun 10, 2026 $5.27
-2.80%
$27.73 million $86,169
Jun 9, 2026 $5.42
-4.48%
$28.52 million $4.33 million
Jun 8, 2026 $5.68
-3.19%
$29.86 million $1.78 million
Jun 7, 2026 $5.86
+11.23%
$30.84 million $2 million
Jun 6, 2026 $5.27
-1.48%
$27.73 million $1.46 million
Jun 5, 2026 $5.35
-4.17%
$28.14 million $3.24 million
Jun 4, 2026 $5.58
-9.25%
$29.37 million $3.03 million
Jun 3, 2026 $6.36
+3.65%
$33.46 million $2.52 million
Jun 2, 2026 $6.14
-4.17%
$32.28 million $2.54 million
Jun 1, 2026 $6.4
+0.09%
$33.68 million $3.14 million
May 31, 2026 $6.4
-0.07%
$33.64 million $1.39 million
May 30, 2026 $6.4
+1.54%
$33.66 million $1.06 million
May 29, 2026 $6.3
-0.68%
$33.16 million $1.69 million
May 28, 2026 $6.35
-3.91%
$33.39 million $1.9 million
May 27, 2026 $6.77
-4.60%
$35.6 million $1.57 million
May 26, 2026 $7.09
+3.11%
$37.29 million $1.89 million
May 25, 2026 $6.88
+2.53%
$36.19 million $1.16 million