Bitcoin Gold Historical Data

BTG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $15.03
+1.95%
$260.87 million $47.17 million
Oct 20, 2023 $14.74
+8.79%
$255.88 million $47.95 million
Oct 19, 2023 $13.55
+0.86%
$235.2 million $10.73 million
Oct 18, 2023 $13.43
+0.41%
$233.2 million $13.21 million
Oct 17, 2023 $13.38
-2.65%
$232.25 million $11.32 million
Oct 16, 2023 $13.74
+6.70%
$238.57 million $31.22 million
Oct 15, 2023 $12.88
+0.00%
$223.57 million $2.49 million
Oct 14, 2023 $12.88
+0.06%
$223.58 million $3.02 million
Oct 13, 2023 $12.87
+0.50%
$223.44 million $1.24 million
Oct 12, 2023 $12.81
-0.31%
$222.32 million $2.24 million
Oct 11, 2023 $12.85
-1.21%
$223.02 million $2.06 million
Oct 10, 2023 $13
-0.26%
$225.74 million $2.93 million
Oct 9, 2023 $13.04
-2.85%
$226.32 million $3.13 million
Oct 8, 2023 $13.41
-1.06%
$232.71 million $1.93 million
Oct 7, 2023 $13.55
-0.19%
$235.21 million $3.23 million
Oct 6, 2023 $13.58
+1.09%
$235.65 million $3.38 million
Oct 5, 2023 $13.43
-1.82%
$233.11 million $5.08 million
Oct 4, 2023 $13.68
+1.19%
$237.43 million $13.4 million
Oct 3, 2023 $13.52
-4.77%
$234.64 million $68.99 million
Oct 2, 2023 $14.19
+4.90%
$246.4 million $40.24 million
Oct 1, 2023 $13.53
+2.58%
$234.89 million $3.19 million
Sep 30, 2023 $13.2
+0.75%
$229.22 million $1.96 million
Sep 29, 2023 $13.11
-1.82%
$227.52 million $2.57 million
Sep 28, 2023 $13.34
+1.26%
$231.49 million $6.24 million
Sep 27, 2023 $13.17
+2.82%
$228.58 million $11.46 million
Sep 26, 2023 $12.81
-1.73%
$222.31 million $1.48 million
Sep 25, 2023 $13.03
-0.47%
$226.22 million $3.12 million
Sep 24, 2023 $13.09
+0.80%
$227.28 million $18.97 million
Sep 23, 2023 $12.99
+0.02%
$225.49 million $949,636
Sep 22, 2023 $12.99
+0.49%
$225.44 million $1.07 million
Sep 21, 2023 $12.92
-1.96%
$224.35 million $1.8 million
Sep 20, 2023 $13.18
-1.07%
$228.81 million $2.04 million
Sep 19, 2023 $13.32
+0.19%
$231.29 million $3.11 million
Sep 18, 2023 $13.3
+2.55%
$230.86 million $6.84 million
Sep 17, 2023 $12.97
-3.09%
$225.12 million $1.78 million
Sep 16, 2023 $13.38
+0.29%
$232.3 million $2.7 million
Sep 15, 2023 $13.34
+0.30%
$231.64 million $3.49 million
Sep 14, 2023 $13.3
+0.98%
$230.96 million $2.99 million
Sep 13, 2023 $13.18
+0.22%
$228.71 million $2.44 million
Sep 12, 2023 $13.17
+3.01%
$228.57 million $3.6 million
Sep 11, 2023 $12.78
-1.66%
$221.89 million $1.71 million
Sep 10, 2023 $13
-1.22%
$225.67 million $809,304
Sep 9, 2023 $13.16
-0.17%
$228.45 million $636,782
Sep 8, 2023 $13.18
-0.51%
$228.85 million $1.52 million
Sep 7, 2023 $13.25
+0.91%
$229.99 million $1.37 million
Sep 6, 2023 $13.13
-0.39%
$227.92 million $832,170
Sep 5, 2023 $13.18
-0.68%
$228.82 million $1.18 million
Sep 4, 2023 $13.27
-0.75%
$230.35 million $1.15 million
Sep 3, 2023 $13.37
-0.11%
$232.09 million $1.22 million
Sep 2, 2023 $13.38
-0.82%
$232.35 million $1.74 million