Bitcoin Gold Historical Data

BTG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $18.65
-0.48%
$323.76 million $7.77 million
Dec 9, 2023 $18.74
-0.43%
$325.34 million $11.03 million
Dec 8, 2023 $18.82
+1.33%
$326.75 million $10.21 million
Dec 7, 2023 $18.58
-1.22%
$322.47 million $13.96 million
Dec 6, 2023 $18.81
+0.68%
$326.44 million $40.53 million
Dec 5, 2023 $18.67
+0.08%
$324.12 million $20.37 million
Dec 4, 2023 $18.66
+1.04%
$323.85 million $66.99 million
Dec 3, 2023 $18.46
+12.40%
$320.5 million $103.15 million
Dec 2, 2023 $16.45
+0.81%
$285.6 million $2.93 million
Dec 1, 2023 $16.32
+2.29%
$283.32 million $2.83 million
Nov 30, 2023 $15.96
-1.14%
$276.97 million $1.64 million
Nov 29, 2023 $16.14
+1.91%
$280.12 million $5.2 million
Nov 28, 2023 $15.83
-0.20%
$274.86 million $1.66 million
Nov 27, 2023 $15.87
-0.62%
$275.41 million $2.96 million
Nov 26, 2023 $15.96
-1.15%
$277.13 million $1.9 million
Nov 25, 2023 $16.15
+0.22%
$280.36 million $2.77 million
Nov 24, 2023 $16.09
+1.44%
$279.27 million $4.3 million
Nov 23, 2023 $15.86
-1.14%
$275.29 million $2.07 million
Nov 22, 2023 $16.04
+2.83%
$278.45 million $3.07 million
Nov 21, 2023 $15.6
-6.30%
$270.79 million $4.15 million
Nov 20, 2023 $16.65
-0.01%
$289 million $3.36 million
Nov 19, 2023 $16.65
+2.03%
$289.04 million $10.23 million
Nov 18, 2023 $16.32
-1.48%
$283.3 million $1.69 million
Nov 17, 2023 $16.56
-1.37%
$287.55 million $3.7 million
Nov 16, 2023 $16.79
-2.28%
$291.53 million $7.45 million
Nov 15, 2023 $17.18
+4.21%
$298.31 million $6.78 million
Nov 14, 2023 $16.49
-1.91%
$286.26 million $6.86 million
Nov 13, 2023 $16.81
+0.12%
$291.83 million $7.52 million
Nov 12, 2023 $16.79
-1.90%
$291.81 million $5.44 million
Nov 11, 2023 $17.11
-3.53%
$297.1 million $8.38 million
Nov 10, 2023 $17.73
+0.70%
$307.8 million $20.59 million
Nov 9, 2023 $17.61
+5.05%
$305.67 million $32.79 million
Nov 8, 2023 $16.76
+1.23%
$290.98 million $6.82 million
Nov 7, 2023 $16.56
+1.32%
$287.45 million $8.76 million
Nov 6, 2023 $16.34
+0.52%
$283.38 million $6.13 million
Nov 5, 2023 $16.24
+0.72%
$281.87 million $12.41 million
Nov 4, 2023 $16.12
+1.30%
$279.83 million $5.72 million
Nov 3, 2023 $15.91
-1.26%
$276.2 million $6.83 million
Nov 2, 2023 $16
+0.95%
$277.76 million $32.29 million
Nov 1, 2023 $15.85
+3.19%
$275.06 million $17.61 million
Oct 31, 2023 $15.36
+1.48%
$266.55 million $18.19 million
Oct 30, 2023 $15.14
+0.10%
$262.75 million $5.22 million
Oct 29, 2023 $15.11
+0.91%
$262.25 million $5.66 million
Oct 28, 2023 $14.97
+2.39%
$259.9 million $7.56 million
Oct 27, 2023 $14.62
-1.47%
$253.84 million $2.84 million
Oct 26, 2023 $14.84
-1.07%
$257.64 million $8.1 million
Oct 25, 2023 $15
-1.65%
$260.4 million $6.31 million
Oct 24, 2023 $15.25
-1.55%
$264.76 million $19.35 million
Oct 23, 2023 $15.49
+8.32%
$268.92 million $18.26 million
Oct 22, 2023 $14.3
-4.98%
$248.27 million $12.6 million