Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 41.99
+31.71%
$ -- $ 341.9 million
Feb 2022 $ 31.88
+7.51%
$ -- $ 221.18 million
Jan 2022 $ 29.65
-26.63%
$ -- $ 334.23 million
Dec 2021 $ 40.41
-27.01%
$ -- $ 338.72 million
Nov 2021 $ 55.36
-15.26%
$ -- $ 427.7 million
Oct 2021 $ 65.32
+26.70%
$ -- $ 578.26 million
Sep 2021 $ 51.55
-32.23%
$ -- $ 510.13 million
Aug 2021 $ 76.07
+46.41%
$ -- $ 670.47 million
Jul 2021 $ 52.29
+3.20%
$ -- $ 333.76 million
Jun 2021 $ 50.67
-15.62%
$ -- $ 847.01 million
May 2021 $ 56.87
-42.50%
$ -- $ 6.26 billion
Apr 2021 $ 98.9
+139.31%
$ -- $ 15.01 billion
Mar 2021 $ 37.7
+56.49%
$ -- $ 1.77 billion
Feb 2021 $ 24.1
+129.42%
$ -- $ 2.54 billion
Jan 2021 $ 10.87
+31.70%
$ -- $ 1.13 billion
Dec 2020 $ 8.25
-14.19%
$ -- $ 391.13 million
Nov 2020 $ 9.11
+27.12%
$ -- $ 415.47 million
Oct 2020 $ 7.17
-10.58%
$ -- $ 455.32 million
Sep 2020 $ 8.02
-20.73%
$ -- $ 433.33 million
Aug 2020 $ 10.12
-3.58%
$ -- $ 303.05 million
Jul 2020 $ 10.49
-0.79%
$ -- $ 346.45 million
Jun 2020 $ 10.58
+15.55%
$ -- $ 495.15 million
May 2020 $ 9.16
-7.25%
$ -- $ 674.89 million
Apr 2020 $ 9.86
+36.42%
$ -- $ 829.03 million
Mar 2020 $ 7.23
-11.79%
$ -- $ 812.15 million
Feb 2020 $ 8.21
-25.92%
$ 142.46 million $ 1.06 billion
Jan 2020 $ 11.08
+109.20%
$ -- $ 1.34 billion
Dec 2019 $ 5.3
-17.87%
$ -- $ 407.8 million
Nov 2019 $ 6.45
-20.27%
$ -- $ 406.39 million
Oct 2019 $ 8.09
+4.26%
$ -- $ 393.84 million
Sep 2019 $ 7.76
-27.82%
$ -- $ 457.53 million
Aug 2019 $ 10.75
-41.96%
$ -- $ 409.95 million
Jul 2019 $ 18.52
-29.58%
$ -- $ 546.49 million
Jun 2019 $ 26.31
-10.65%
$ -- $ 902.99 million
May 2019 $ 29.44
+83.33%
$ -- $ 814.8 million
Apr 2019 $ 16.06
+23.28%
$ -- $ 524.89 million
Mar 2019 $ 13.03
+2.02%
$ -- $ 258.65 million
Feb 2019 $ 12.77
+28.73%
$ -- $ 3.9 billion
Jan 2019 $ 9.92
-21.41%
$ -- $ 2.44 billion
Dec 2018 $ 12.63
-31.56%
$ -- $ 129.76 million
Nov 2018 $ 18.46
-29.80%
$ 320.41 million $ 5.46 million
Oct 2018 $ 26.23
+0.48%
$ -- $ 201,314
Sep 2018 $ 26.29
+19.07%
$ -- $ 198,709
Aug 2018 $ 21.87
-22.27%
$ -- $ 209,138
Jul 2018 $ 30.55
+18.08%
$ -- $ 219,090
Jun 2018 $ 23.4
-45.82%
$ -- $ 197,715
May 2018 $ 43.04
-42.96%
$ -- $ 264,217
Apr 2018 $ 77.29
+71.89%
$ -- $ 237,493
Mar 2018 $ 44.85
-61.60%
$ -- $ 285,002
Feb 2018 $ 121.34
-21.31%
$ -- $ 264,143