Bitcoin Gold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.535
+32.18%
$9.28 million $102,704
Jul 2026 $0.405
-42.84%
$7.02 million $236,554
Jun 2026 $0.708
-64.45%
$12.29 million $7.83 million
May 2026 $1.99
-28.84%
$34.35 million $10.18 million
Apr 2026 $2.8
-7.40%
$48.57 million $3.38 million
Mar 2026 $3.03
-20.14%
$52.53 million $1.77 million
Feb 2026 $3.79
-32.54%
$65.77 million $1.18 million
Jan 2026 $5.97
+928.88%
$97.49 million $11.3 million
Dec 2025 $0.58
-8.62%
$10.07 million $131,439
Nov 2025 $0.659
-23.43%
$11.02 million $74,519
Oct 2025 $0.91
-49.44%
$14.94 million $343,642
Sep 2025 $1.7
+239.36%
$31.24 million $311,775
Aug 2025 $0.492
-15.34%
$8.7 million $221,969
Jul 2025 $0.617
-3.44%
$10.1 million $202,327
Jun 2025 $0.58
-17.14%
$11.09 million $172,002
May 2025 $0.7
+1.63%
$12.15 million $1.74 million
Apr 2025 $0.689
-84.28%
$11.95 million $2.02 million
Mar 2025 $4.4
+9.38%
$76.39 million $155.49 million
Feb 2025 $4
-32.49%
$69.35 million $731.51 million
Jan 2025 $6.28
-33.35%
$102.74 million $6.84 billion
Dec 2024 $9.08
-74.48%
$163.55 million $2.32 billion
Nov 2024 $35.59
+56.23%
$617.89 million $1.14 billion
Oct 2024 $23.38
-1.24%
$395.53 million $120.32 million
Sep 2024 $23.6
+7.97%
$409.75 million $95.11 million
Aug 2024 $21.86
-15.87%
$379.5 million $103.55 million
Jul 2024 $26.04
+6.14%
$452.1 million $448.9 million
Jun 2024 $24.54
-24.15%
$425.93 million $145.51 million
May 2024 $32.35
+12.12%
$561.53 million $673.52 million
Apr 2024 $28.85
-39.91%
$500.83 million $485.07 million
Mar 2024 $48.02
+83.91%
$833.5 million $3.43 billion
Feb 2024 $26.11
+18.60%
$453.22 million $589.9 million
Jan 2024 $22.01
-1.48%
$382.19 million $1.14 billion
Dec 2023 $22.35
+40.05%
$387.88 million $948.53 million
Nov 2023 $15.96
+3.91%
$276.97 million $241.07 million
Oct 2023 $15.36
+16.41%
$266.55 million $422.27 million
Sep 2023 $13.2
-2.60%
$228.98 million $92.87 million
Aug 2023 $13.56
-24.91%
$235.35 million $499.76 million
Jul 2023 $18.06
+17.29%
$313.44 million $697.3 million
Jun 2023 $15.39
+23.89%
$267.22 million $340.9 million
May 2023 $12.43
-14.21%
$215.7 million $89.12 million
Apr 2023 $14.48
-2.69%
$251.43 million $126.56 million
Mar 2023 $14.88
-11.99%
$258.38 million $285.3 million
Feb 2023 $16.91
+3.21%
$293.61 million $476.01 million
Jan 2023 $16.38
+40.06%
$284.32 million $607.04 million
Dec 2022 $11.69
-23.16%
$202.99 million $158.86 million
Nov 2022 $15.22
-14.90%
$264.18 million $316.56 million
Oct 2022 $17.73
-13.68%
$307.86 million $969.47 million
Sep 2022 $20.54
-10.95%
$356.52 million $469.84 million
Aug 2022 $23.07
-24.51%
$-- $757.93 million
Jul 2022 $30.56
+97.74%
$-- $931.29 million
Download