Bitcoin Gold Historical Data

BTG Page 2
Date Close Price change Market cap Trading volume
Sep 3, 3 AM $0.522
+0.00%
$9.06 million $273
Sep 3, 2 AM $0.522
+0.00%
$9.06 million $270
Sep 3, 1 AM $0.522
+0.00%
$9.06 million $340
Sep 3, 12 AM $0.522
+0.00%
$9.06 million $340
Sep 2, 11 PM $0.522
+0.23%
$9.06 million $340
Sep 2, 10 PM $0.521
+1.64%
$9.04 million $356
Sep 2, 9 PM $0.512
+0.00%
$8.89 million $352
Sep 2, 8 PM $0.512
-0.70%
$8.89 million $352
Sep 2, 7 PM $0.516
+0.00%
$8.96 million $348
Sep 2, 6 PM $0.516
+0.00%
$8.96 million $367
Sep 2, 5 PM $0.516
+0.00%
$8.96 million $383
Sep 2, 4 PM $0.516
-0.23%
$8.96 million $517
Sep 2, 3 PM $0.517
-1.62%
$8.98 million $724
Sep 2, 2 PM $0.526
+0.00%
$9.12 million $793
Sep 2, 1 PM $0.526
-0.89%
$9.12 million $821
Sep 2, 12 PM $0.53
+0.00%
$9.21 million $828
Sep 2, 11 AM $0.53
+0.00%
$9.21 million $872
Sep 2, 10 AM $0.53
+0.97%
$9.21 million $942
Sep 2, 9 AM $0.525
+0.00%
$9.12 million $946
Sep 2, 8 AM $0.525
+3.90%
$9.12 million $946
Sep 2, 7 AM $0.505
+0.00%
$8.78 million $937
Sep 2, 6 AM $0.505
-3.11%
$8.78 million $940
Sep 2, 5 AM $0.522
+3.47%
$9.06 million $1,013
Sep 2, 4 AM $0.504
-2.78%
$8.75 million $1,243
Sep 2, 3 AM $0.519
+1.01%
$9 million $1,166
Sep 2, 2 AM $0.513
-1.67%
$8.91 million $1,165
Sep 2, 1 AM $0.522
+0.00%
$9.06 million $1,096
Sep 2, 12 AM $0.522
+0.00%
$9.06 million $1,097
Sep 1, 11 PM $0.522
+0.33%
$9.06 million $1,166
Sep 1, 10 PM $0.52
+0.00%
$9.03 million $1,147
Sep 1, 9 PM $0.52
+0.00%
$9.03 million $1,147
Sep 1, 8 PM $0.52
+0.00%
$9.03 million $1,151
Sep 1, 7 PM $0.52
+0.10%
$9.03 million $1,151
Sep 1, 6 PM $0.52
+0.06%
$9.02 million $1,133
Sep 1, 5 PM $0.52
-0.54%
$9.02 million $1,333
Sep 1, 4 PM $0.522
-1.51%
$9.07 million $1,198
Sep 1, 3 PM $0.53
+3.59%
$9.21 million $987
Sep 1, 2 PM $0.512
-0.45%
$8.89 million $926
Sep 1, 1 PM $0.514
-1.23%
$8.93 million $904
Sep 1, 12 PM $0.521
-1.75%
$9.04 million $921
Sep 1, 11 AM $0.53
+1.73%
$9.2 million $902
Sep 1, 10 AM $0.521
-2.01%
$9.04 million $832
Sep 1, 9 AM $0.532
+0.00%
$9.23 million $821
Sep 1, 8 AM $0.532
+0.00%
$9.23 million $821
Sep 1, 7 AM $0.532
-0.56%
$9.23 million $821
Sep 1, 6 AM $0.535
+1.85%
$9.28 million $818
Sep 1, 5 AM $0.525
-0.92%
$9.11 million $720
Sep 1, 4 AM $0.53
+0.00%
$9.2 million $361
Sep 1, 3 AM $0.53
+0.00%
$9.2 million $361
Sep 1, 2 AM $0.53
+0.00%
$9.2 million $361