Bitcoin Gold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.501
+0.00%
$8.7 million $4,027
Today, at 4 AM $0.507
+0.60%
$8.8 million $3,991
Today, at 3 AM $0.504
+0.38%
$8.75 million $3,777
Today, at 2 AM $0.502
-2.58%
$8.71 million $3,147
Today, at 1 AM $0.515
+0.00%
$8.94 million $3,042
Today, at 12 AM $0.515
-0.39%
$8.94 million $3,042
Yesterday, at 11 PM $0.517
+0.00%
$8.98 million $3,137
Yesterday, at 10 PM $0.517
+2.64%
$8.98 million $3,146
Yesterday, at 9 PM $0.504
+0.00%
$8.75 million $3,143
Yesterday, at 8 PM $0.504
+0.00%
$8.75 million $3,196
Yesterday, at 7 PM $0.504
+0.02%
$8.75 million $3,311
Yesterday, at 6 PM $0.504
+0.00%
$8.75 million $3,302
Yesterday, at 5 PM $0.504
-1.52%
$8.75 million $3,422
Yesterday, at 4 PM $0.512
-1.27%
$8.88 million $3,420
Yesterday, at 3 PM $0.518
+2.05%
$9 million $3,247
Yesterday, at 2 PM $0.508
+0.00%
$8.81 million $3,096
Yesterday, at 1 PM $0.508
-0.74%
$8.81 million $3,096
Yesterday, at 12 PM $0.512
+2.67%
$8.88 million $3,075
Yesterday, at 11 AM $0.498
+0.00%
$8.65 million $2,068
Yesterday, at 10 AM $0.498
+2.34%
$8.65 million $2,072
Yesterday, at 9 AM $0.487
-2.03%
$8.45 million $1,971
Yesterday, at 8 AM $0.487
-5.49%
$8.46 million $1,893
Yesterday, at 7 AM $0.516
+0.00%
$8.95 million $1,170
Yesterday, at 6 AM $0.516
+0.00%
$8.95 million $1,170
Yesterday, at 5 AM $0.516
+0.00%
$8.95 million $1,170
Yesterday, at 4 AM $0.516
+1.60%
$8.95 million $1,170
Yesterday, at 3 AM $0.508
-0.02%
$8.81 million $1,165
Yesterday, at 2 AM $0.508
-1.15%
$8.81 million $1,134
Yesterday, at 1 AM $0.514
+0.00%
$8.92 million $1,048
Yesterday, at 12 AM $0.514
-0.62%
$8.92 million $1,048
Sep 3, 11 PM $0.517
+0.86%
$8.97 million $947
Sep 3, 10 PM $0.512
+2.83%
$8.9 million $940
Sep 3, 9 PM $0.498
-1.50%
$8.65 million $935
Sep 3, 8 PM $0.506
-0.45%
$8.78 million $863
Sep 3, 7 PM $0.508
-0.29%
$8.82 million $751
Sep 3, 6 PM $0.51
+1.92%
$8.85 million $729
Sep 3, 5 PM $0.5
-1.96%
$8.68 million $610
Sep 3, 4 PM $0.51
+2.04%
$8.86 million $543
Sep 3, 3 PM $0.5
-3.72%
$8.68 million $518
Sep 3, 2 PM $0.519
+0.00%
$9.01 million $215
Sep 3, 1 PM $0.519
-2.26%
$9.01 million $215
Sep 3, 12 PM $0.531
+5.33%
$9.22 million $210
Sep 3, 11 AM $0.504
+0.04%
$8.76 million $157
Sep 3, 10 AM $0.504
+0.00%
$8.75 million $153
Sep 3, 9 AM $0.504
-0.41%
$8.75 million $160
Sep 3, 8 AM $0.506
+0.00%
$8.79 million $37
Sep 3, 7 AM $0.506
+0.00%
$8.79 million $46
Sep 3, 6 AM $0.506
+0.00%
$8.79 million $46
Sep 3, 5 AM $0.506
+0.00%
$8.79 million $75
Sep 3, 4 AM $0.506
-2.99%
$8.79 million $204
Download