Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.655
+40.83%
$11.37 million $8,131
Jul 16, 2026 $0.465
-32.10%
$8.07 million $7,360
Jul 15, 2026 $0.685
+2.73%
$11.89 million $1,303
Jul 14, 2026 $0.667
+42.81%
$11.57 million $1,725
Jul 13, 2026 $0.467
-29.54%
$8.1 million $3,208
Jul 12, 2026 $0.662
-5.52%
$11.5 million $2,972
Jul 11, 2026 $0.701
+4.59%
$12.17 million $1,749
Jul 10, 2026 $0.67
-3.06%
$11.64 million $4,637
Jul 9, 2026 $0.691
-3.45%
$12 million $3,048
Jul 8, 2026 $0.716
+5.18%
$12.43 million $14,716
Jul 7, 2026 $0.681
+0.14%
$11.82 million $5,281
Jul 6, 2026 $0.68
+1.84%
$11.8 million $2,338
Jul 5, 2026 $0.668
-7.12%
$11.59 million $2,938
Jul 4, 2026 $0.719
+5.89%
$12.48 million $11,418
Jul 3, 2026 $0.679
+2.68%
$11.79 million $3,093
Jul 2, 2026 $0.661
-9.42%
$11.48 million $9,011
Jul 1, 2026 $0.73
+3.14%
$12.67 million $12,282
Jun 30, 2026 $0.708
-5.61%
$12.29 million $5,313
Jun 29, 2026 $0.75
-1.07%
$13.02 million $2,973
Jun 28, 2026 $0.758
+4.39%
$13.16 million $10,491
Jun 27, 2026 $0.726
-7.63%
$12.6 million $15,320
Jun 26, 2026 $0.786
-5.01%
$13.65 million $533,294
Jun 25, 2026 $0.828
-6.52%
$14.37 million $1.11 million
Jun 24, 2026 $0.881
+10.38%
$15.29 million $1.02 million
Jun 23, 2026 $0.798
-0.86%
$13.85 million $3,398
Jun 22, 2026 $0.801
-1.67%
$13.91 million $7,522
Jun 21, 2026 $0.815
-5.22%
$14.15 million $7,931
Jun 20, 2026 $0.86
-1.32%
$14.93 million $9,836
Jun 19, 2026 $0.872
-1.32%
$15.13 million $643,098
Jun 18, 2026 $0.889
+0.53%
$15.44 million $428,251
Jun 17, 2026 $0.885
-0.38%
$15.36 million $12,964
Jun 16, 2026 $0.888
-4.81%
$15.42 million $5,252
Jun 15, 2026 $0.933
+6.92%
$16.2 million $26,765
Jun 14, 2026 $0.873
+3.73%
$15.15 million $14,056
Jun 13, 2026 $0.841
-10.10%
$14.6 million $21,851
Jun 12, 2026 $0.936
-17.43%
$16.24 million $33,845
Jun 11, 2026 $1.11
-17.53%
$19.33 million $72,747
Jun 10, 2026 $1.33
+76.91%
$23.13 million $260,736
Jun 9, 2026 $0.753
-8.32%
$13.07 million $23,915
Jun 8, 2026 $0.821
-11.78%
$14.26 million $24,917
Jun 7, 2026 $0.931
-4.80%
$16.16 million $24,895
Jun 6, 2026 $0.978
-10.60%
$16.98 million $379,891
Jun 5, 2026 $1.09
-12.60%
$18.9 million $1.06 million
Jun 4, 2026 $1.25
+0.08%
$21.68 million $1.03 million
Jun 3, 2026 $1.25
-28.84%
$21.63 million $418,419
Jun 2, 2026 $1.78
+24.63%
$30.83 million $749,938
Jun 1, 2026 $1.36
-31.79%
$23.57 million $390,868
May 31, 2026 $1.99
-17.90%
$34.35 million $225,614
May 30, 2026 $2.42
-5.31%
$42.13 million $370,253
May 29, 2026 $2.56
+13.27%
$44.44 million $570,504