Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 2.68
+0.34%
$ 46.52 million $ 92,859
Apr 20, 2026 $ 2.67
+3.17%
$ 46.38 million $ 92,462
Apr 19, 2026 $ 2.59
-2.34%
$ 44.96 million $ 90,391
Apr 18, 2026 $ 2.65
-0.64%
$ 46.02 million $ 91,180
Apr 17, 2026 $ 2.67
-0.82%
$ 46.28 million $ 90,794
Apr 16, 2026 $ 2.69
-0.85%
$ 46.7 million $ 99,112
Apr 15, 2026 $ 2.71
+0.07%
$ 47.1 million $ 100,539
Apr 14, 2026 $ 2.71
+0.11%
$ 47.06 million $ 100,333
Apr 13, 2026 $ 2.71
-0.88%
$ 46.99 million $ 100,112
Apr 12, 2026 $ 2.73
-1.94%
$ 47.39 million $ 106,912
Apr 11, 2026 $ 2.78
-0.57%
$ 48.33 million $ 95,803
Apr 10, 2026 $ 2.8
-0.92%
$ 48.59 million $ 106,069
Apr 9, 2026 $ 2.83
-0.63%
$ 49.04 million $ 99,791
Apr 8, 2026 $ 2.84
-1.15%
$ 49.33 million $ 96,965
Apr 7, 2026 $ 2.88
+0.03%
$ 49.92 million $ 105,975
Apr 6, 2026 $ 2.88
-1.13%
$ 49.91 million $ 102,837
Apr 5, 2026 $ 2.9
-1.02%
$ 50.43 million $ 102,357
Apr 4, 2026 $ 2.94
+0.38%
$ 50.95 million $ 102,097
Apr 3, 2026 $ 2.92
+0.27%
$ 50.74 million $ 93,086
Apr 2, 2026 $ 2.91
-1.62%
$ 50.58 million $ 112,082
Apr 1, 2026 $ 2.96
-2.15%
$ 51.4 million $ 111,010
Mar 31, 2026 $ 3.03
-0.39%
$ 52.53 million $ 106,837
Mar 30, 2026 $ 3.04
-0.88%
$ 52.74 million $ 100,839
Mar 29, 2026 $ 3.06
-0.42%
$ 53.19 million $ 113,293
Mar 28, 2026 $ 3.08
-1.50%
$ 53.43 million $ 106,774
Mar 27, 2026 $ 3.13
-0.70%
$ 54.26 million $ 108,910
Mar 26, 2026 $ 3.15
-2.30%
$ 54.61 million $ 117,254
Mar 25, 2026 $ 3.22
-5.24%
$ 55.91 million $ 143,933
Mar 24, 2026 $ 3.4
-1.79%
$ 59 million $ 116,213
Mar 23, 2026 $ 3.46
-2.32%
$ 60.05 million $ 126,688
Mar 22, 2026 $ 3.54
-1.20%
$ 61.45 million $ 156,597
Mar 21, 2026 $ 3.58
+0.45%
$ 62.22 million $ 168,384
Mar 20, 2026 $ 3.57
-1.71%
$ 61.94 million $ 126,098
Mar 19, 2026 $ 3.63
-0.74%
$ 63.01 million $ 79,672
Mar 18, 2026 $ 3.66
+0.14%
$ 63.46 million $ 12,903
Mar 17, 2026 $ 3.65
-0.19%
$ 63.38 million $ 11,644
Mar 16, 2026 $ 3.66
+0.30%
$ 63.5 million $ 14,152
Mar 15, 2026 $ 3.65
+0.44%
$ 63.31 million $ 10,793
Mar 14, 2026 $ 3.63
+1.11%
$ 63.03 million $ 10,686
Mar 13, 2026 $ 3.59
+0.98%
$ 62.34 million $ 13,112
Mar 12, 2026 $ 3.56
-0.06%
$ 61.73 million $ 11,692
Mar 11, 2026 $ 3.56
-0.73%
$ 61.76 million $ 8,755
Mar 10, 2026 $ 3.58
-0.88%
$ 62.22 million $ 9,856
Mar 9, 2026 $ 3.62
-0.44%
$ 62.77 million $ 9,068
Mar 8, 2026 $ 3.63
-0.74%
$ 63.05 million $ 9,602
Mar 7, 2026 $ 3.66
-1.77%
$ 63.52 million $ 12,387
Mar 6, 2026 $ 3.73
-0.48%
$ 64.66 million $ 9,637
Mar 5, 2026 $ 3.74
-0.64%
$ 64.98 million $ 9,538
Mar 4, 2026 $ 3.77
-0.95%
$ 65.39 million $ 13,250
Mar 3, 2026 $ 3.8
+0.72%
$ 66.02 million $ 9,295