Coinranking
UniCrypt Historical Data
UNCX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2024 | $310.45 | -9.80% | ||
| Apr 9, 2024 | $344.44 | -7.76% | ||
| Apr 8, 2024 | $373.38 | +19.02% | ||
| Apr 7, 2024 | $314.14 | +2.90% | ||
| Apr 6, 2024 | $305.48 | -8.24% | ||
| Apr 5, 2024 | $334.59 | +13.37% | ||
| Apr 4, 2024 | $295.34 | -4.57% | ||
| Apr 3, 2024 | $309.47 | +1.41% | ||
| Apr 2, 2024 | $305.22 | -6.28% | ||
| Apr 1, 2024 | $325.92 | -6.35% | ||
| Mar 31, 2024 | $347.93 | +4.43% | ||
| Mar 30, 2024 | $333.26 | -2.46% | ||
| Mar 29, 2024 | $341.81 | -25.77% | ||
| Mar 28, 2024 | $460.73 | +45.77% | ||
| Mar 27, 2024 | $316 | -3.61% | ||
| Mar 26, 2024 | $327.82 | -1.24% | ||
| Mar 25, 2024 | $331.8 | +6.88% | ||
| Mar 24, 2024 | $310.56 | +2.63% | ||
| Mar 23, 2024 | $303.37 | +0.43% | ||
| Mar 22, 2024 | $301.67 | -6.76% | ||
| Mar 21, 2024 | $323.55 | -1.65% | ||
| Mar 20, 2024 | $328.89 | +8.84% | ||
| Mar 19, 2024 | $302.37 | -5.39% | ||
| Mar 18, 2024 | $319.59 | -3.24% | ||
| Mar 17, 2024 | $330.66 | +0.28% | ||
| Mar 16, 2024 | $329.47 | -7.99% | ||
| Mar 15, 2024 | $358.21 | -1.47% | ||
| Mar 14, 2024 | $363.41 | +8.46% | ||
| Mar 13, 2024 | $335.04 | +0.84% | ||
| Mar 12, 2024 | $332.15 | -0.92% | ||
| Mar 11, 2024 | $335.1 | +3.43% | ||
| Mar 10, 2024 | $324.15 | +1.31% | ||
| Mar 9, 2024 | $319.97 | -12.09% | ||
| Mar 8, 2024 | $364.24 | -1.64% | ||
| Mar 7, 2024 | $369.5 | +3.66% | ||
| Mar 6, 2024 | $757.11 | +8.44% | ||
| Mar 5, 2024 | $700.11 | +98.27% | ||
| Mar 4, 2024 | $353.14 | +3.21% | ||
| Mar 3, 2024 | $342.15 | -11.85% | ||
| Mar 2, 2024 | $388.11 | +2.04% | ||
| Mar 1, 2024 | $380.36 | +6.07% | ||
| Feb 29, 2024 | $360.17 | +3.02% | ||
| Feb 28, 2024 | $347.69 | +9.57% | ||
| Feb 27, 2024 | $317.01 | +3.81% | ||
| Feb 26, 2024 | $305.62 | +2.12% | ||
| Feb 25, 2024 | $299.24 | +4.28% | ||
| Feb 24, 2024 | $286.86 | +5.24% | ||
| Feb 23, 2024 | $272.59 | -3.11% | ||
| Feb 22, 2024 | $281.85 | +0.34% | ||
| Feb 21, 2024 | $280.75 | -1.76% | ||