UniCrypt Historical Data

UNCX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 309.47
+1.41%
$ 14.75 million $ 54,638
Apr 2, 2024 $ 305.22
-6.28%
$ 14.54 million $ 53,836
Apr 1, 2024 $ 325.92
-6.35%
$ 15.53 million $ 55,292
Mar 31, 2024 $ 347.93
+4.43%
$ 16.58 million $ 54,824
Mar 30, 2024 $ 333.26
-2.46%
$ 15.88 million $ 55,645
Mar 29, 2024 $ 341.81
-25.77%
$ 16.29 million $ 58,503
Mar 28, 2024 $ 460.73
+45.77%
$ 21.95 million $ 26,224
Mar 27, 2024 $ 316
-3.61%
$ 15.06 million $ 66,604
Mar 26, 2024 $ 327.82
-1.24%
$ 15.62 million $ 61,050
Mar 25, 2024 $ 331.8
+6.88%
$ 15.81 million $ 71,437
Mar 24, 2024 $ 310.56
+2.63%
$ 14.8 million $ 63,524
Mar 23, 2024 $ 303.37
+0.43%
$ 14.46 million $ 65,001
Mar 22, 2024 $ 301.67
-6.76%
$ 14.37 million $ 63,015
Mar 21, 2024 $ 323.55
-1.65%
$ 15.42 million $ 62,072
Mar 20, 2024 $ 328.89
+8.84%
$ 15.67 million $ 60,352
Mar 19, 2024 $ 302.37
-5.39%
$ 14.41 million $ 53,451
Mar 18, 2024 $ 319.59
-3.24%
$ 15.23 million $ 65,071
Mar 17, 2024 $ 330.66
+0.28%
$ 15.76 million $ 68,106
Mar 16, 2024 $ 329.47
-7.99%
$ 15.7 million $ 65,162
Mar 15, 2024 $ 358.21
-1.47%
$ 17.07 million $ 66,247
Mar 14, 2024 $ 363.41
+8.46%
$ 17.32 million $ 74,895
Mar 13, 2024 $ 335.04
+0.84%
$ 15.96 million $ 74,673
Mar 12, 2024 $ 332.15
-0.92%
$ 15.83 million $ 71,990
Mar 11, 2024 $ 335.1
+3.43%
$ 15.97 million $ 75,826
Mar 10, 2024 $ 324.15
+1.31%
$ 15.45 million $ 69,009
Mar 9, 2024 $ 319.97
-12.09%
$ 15.25 million $ 62,929
Mar 8, 2024 $ 364.24
-1.64%
$ 17.36 million $ 57,086
Mar 7, 2024 $ 369.5
+3.66%
$ 17.61 million $ 48,076
Mar 6, 2024 $ 757.11
+8.44%
$ 36.08 million $ 87,749
Mar 5, 2024 $ 700.11
+98.27%
$ 33.36 million $ 80,849
Mar 4, 2024 $ 353.14
+3.21%
$ 16.83 million $ 64,965
Mar 3, 2024 $ 342.15
-11.85%
$ 16.3 million $ 62,755
Mar 2, 2024 $ 388.11
+2.04%
$ 18.49 million $ 49,948
Mar 1, 2024 $ 380.36
+6.07%
$ 18.12 million $ 65,973
Feb 29, 2024 $ 360.17
+3.02%
$ 17.16 million $ 65,277
Feb 28, 2024 $ 347.69
+9.57%
$ 16.57 million $ 56,283
Feb 27, 2024 $ 317.01
+3.81%
$ 15.11 million $ 61,263
Feb 26, 2024 $ 305.62
+2.12%
$ 14.56 million $ 58,431
Feb 25, 2024 $ 299.24
+4.28%
$ 14.26 million $ 56,183
Feb 24, 2024 $ 286.86
+5.24%
$ 13.67 million $ 54,777
Feb 23, 2024 $ 272.59
-3.11%
$ 12.99 million $ 51,260
Feb 22, 2024 $ 281.85
+0.34%
$ 13.43 million $ 53,181
Feb 21, 2024 $ 280.75
-1.76%
$ 13.38 million $ 51,831
Feb 20, 2024 $ 285.87
+2.72%
$ 13.62 million $ 57,395
Feb 19, 2024 $ 278.18
+2.65%
$ 13.26 million $ 55,322
Feb 18, 2024 $ 270.81
+2.72%
$ 12.9 million $ 54,036
Feb 17, 2024 $ 263.87
-1.34%
$ 12.57 million $ 54,189
Feb 16, 2024 $ 267.6
-2.83%
$ 12.75 million $ 53,122
Feb 15, 2024 $ 275.32
+0.81%
$ 13.12 million $ 56,851
Feb 14, 2024 $ 273.15
+8.96%
$ 13.02 million $ 55,680