GAINS Historical Data

GAINS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0242
+1.68%
$ 2.42 million $ 45,831
Jun 21, 2025 $ 0.0239
-4.93%
$ 2.39 million $ 50,265
Jun 20, 2025 $ 0.0252
-3.97%
$ 2.52 million $ 55,960
Jun 19, 2025 $ 0.0262
-0.64%
$ 2.62 million $ 54,314
Jun 18, 2025 $ 0.0264
-0.75%
$ 2.64 million $ 55,121
Jun 17, 2025 $ 0.0266
-0.49%
$ 2.66 million $ 41,769
Jun 16, 2025 $ 0.027
+2.78%
$ 2.69 million $ 56,850
Jun 15, 2025 $ 0.0262
+1.94%
$ 2.62 million $ 49,739
Jun 14, 2025 $ 0.0257
-4.06%
$ 2.57 million $ 42,995
Jun 13, 2025 $ 0.0268
-1.90%
$ 2.68 million $ 50,860
Jun 12, 2025 $ 0.0273
-0.98%
$ 2.73 million $ 51,383
Jun 11, 2025 $ 0.0276
-1.36%
$ 2.76 million $ 54,489
Jun 10, 2025 $ 0.028
+1.70%
$ 2.8 million $ 50,624
Jun 9, 2025 $ 0.0276
+2.95%
$ 2.76 million $ 61,413
Jun 8, 2025 $ 0.0268
+0.33%
$ 2.68 million $ 54,441
Jun 7, 2025 $ 0.0268
-0.74%
$ 2.67 million $ 54,868
Jun 6, 2025 $ 0.0269
+2.09%
$ 2.69 million $ 30,151
Jun 5, 2025 $ 0.0264
-9.28%
$ 2.64 million $ 55,284
Jun 4, 2025 $ 0.0291
+0.01%
$ 2.91 million $ 32,590
Jun 3, 2025 $ 0.0291
+0.61%
$ 2.91 million $ 55,993
Jun 2, 2025 $ 0.0289
+1.32%
$ 2.89 million $ 53,727
Jun 1, 2025 $ 0.0285
-1.80%
$ 2.85 million $ 49,970
May 31, 2025 $ 0.0291
-3.52%
$ 2.9 million $ 55,606
May 30, 2025 $ 0.0301
-2.06%
$ 3.01 million $ 39,310
May 29, 2025 $ 0.0308
-1.92%
$ 3.07 million $ 53,471
May 28, 2025 $ 0.0314
-0.44%
$ 3.13 million $ 54,439
May 27, 2025 $ 0.0315
+1.25%
$ 3.15 million $ 55,064
May 26, 2025 $ 0.0311
+1.14%
$ 3.11 million $ 51,183
May 25, 2025 $ 0.0308
-0.06%
$ 3.07 million $ 54,968
May 24, 2025 $ 0.0308
-0.46%
$ 3.08 million $ 49,452
May 23, 2025 $ 0.0309
-0.20%
$ 3.09 million $ 55,755
May 22, 2025 $ 0.031
+14.60%
$ 3.1 million $ 72,413
May 21, 2025 $ 0.027
+0.80%
$ 2.7 million $ 55,555
May 20, 2025 $ 0.0269
+1.88%
$ 2.68 million $ 54,436
May 19, 2025 $ 0.0263
+2.09%
$ 2.63 million $ 56,785
May 18, 2025 $ 0.0258
-3.16%
$ 2.58 million $ 55,441
May 17, 2025 $ 0.0267
-0.45%
$ 2.67 million $ 54,213
May 16, 2025 $ 0.0268
-1.84%
$ 2.68 million $ 54,705
May 15, 2025 $ 0.0273
+2.26%
$ 2.73 million $ 55,092
May 14, 2025 $ 0.0267
-3.23%
$ 2.67 million $ 55,967
May 13, 2025 $ 0.0276
+4.87%
$ 2.76 million $ 55,948
May 12, 2025 $ 0.0263
-1.84%
$ 2.63 million $ 50,961
May 11, 2025 $ 0.0268
-4.59%
$ 2.68 million $ 51,311
May 10, 2025 $ 0.0281
+3.34%
$ 2.81 million $ 51,356
May 9, 2025 $ 0.0272
+0.19%
$ 2.71 million $ 51,237
May 8, 2025 $ 0.0271
+8.99%
$ 2.71 million $ 49,885
May 7, 2025 $ 0.0254
+5.61%
$ 2.54 million $ 50,036
May 6, 2025 $ 0.0241
-1.85%
$ 2.41 million $ 49,985
May 5, 2025 $ 0.0245
+1.53%
$ 2.45 million $ 49,991
May 4, 2025 $ 0.0242
-0.66%
$ 2.41 million $ 50,001