GAINS Historical Data

GAINS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0243
-0.90%
$ 2.43 million $ 49,995
May 2, 2025 $ 0.0245
-1.88%
$ 2.45 million $ 46,617
May 1, 2025 $ 0.025
+1.34%
$ 2.5 million $ 50,002
Apr 30, 2025 $ 0.0247
-1.87%
$ 2.47 million $ 50,001
Apr 29, 2025 $ 0.0253
-0.16%
$ 2.53 million $ 49,730
Apr 28, 2025 $ 0.0254
-0.55%
$ 2.53 million $ 49,995
Apr 27, 2025 $ 0.0255
+1.35%
$ 2.55 million $ 49,990
Apr 26, 2025 $ 0.025
-0.79%
$ 2.5 million $ 49,989
Apr 25, 2025 $ 0.0252
+0.24%
$ 2.52 million $ 49,973
Apr 24, 2025 $ 0.0258
+0.00%
$ -- $ 51,842
Apr 23, 2025 $ 0.0258
+5.87%
$ 2.58 million $ 50,001
Apr 22, 2025 $ 0.0246
+2.54%
$ 2.46 million $ 50,001
Apr 21, 2025 $ 0.024
+0.71%
$ 2.4 million $ 49,993
Apr 20, 2025 $ 0.0238
-0.58%
$ 2.38 million $ 50,004
Apr 19, 2025 $ 0.0239
+0.04%
$ 2.39 million $ 49,993
Apr 18, 2025 $ 0.0239
+0.25%
$ 2.39 million $ 49,991
Apr 17, 2025 $ 0.0238
+0.42%
$ 2.38 million $ 49,997
Apr 16, 2025 $ 0.0237
+10.44%
$ 2.37 million $ 50,032
Apr 15, 2025 $ 0.0215
-3.42%
$ 2.15 million $ 49,975
Apr 14, 2025 $ 0.022
-0.23%
$ 2.2 million $ 50,004
Apr 13, 2025 $ 0.0221
-3.03%
$ 2.21 million $ 49,974
Apr 12, 2025 $ 0.0228
+7.30%
$ 2.28 million $ 49,992
Apr 11, 2025 $ 0.0213
+2.90%
$ 2.13 million $ 49,984
Apr 10, 2025 $ 0.0207
-11.70%
$ 2.07 million $ 50,029
Apr 9, 2025 $ 0.0235
+2.40%
$ 2.35 million $ 49,964
Apr 8, 2025 $ 0.0229
+6.16%
$ 2.29 million $ 49,996
Apr 7, 2025 $ 0.0216
-9.24%
$ 2.16 million $ 50,005
Apr 6, 2025 $ 0.0238
-3.18%
$ 2.38 million $ 49,975
Apr 5, 2025 $ 0.0246
-8.29%
$ 2.45 million $ 52,823
Apr 4, 2025 $ 0.0268
+0.30%
$ 2.68 million $ 49,995
Apr 3, 2025 $ 0.0268
-0.52%
$ 2.67 million $ 49,988
Apr 2, 2025 $ 0.0269
-3.34%
$ 2.69 million $ 49,993
Apr 1, 2025 $ 0.0279
+3.22%
$ 2.79 million $ 49,993
Mar 31, 2025 $ 0.027
-0.26%
$ 2.7 million $ 49,998
Mar 30, 2025 $ 0.0271
-6.22%
$ 2.71 million $ 50,001
Mar 29, 2025 $ 0.0289
+0.94%
$ 2.89 million $ 50,011
Mar 28, 2025 $ 0.0286
-0.35%
$ 2.86 million $ 49,992
Mar 27, 2025 $ 0.0288
-0.69%
$ 2.88 million $ 49,992
Mar 26, 2025 $ 0.0322
-2.96%
$ 3.21 million $ 50,367
Mar 25, 2025 $ 0.0331
+0.09%
$ 3.31 million $ 49,996
Mar 24, 2025 $ 0.0331
-0.30%
$ 3.31 million $ 49,998
Mar 23, 2025 $ 0.0331
+1.78%
$ 3.31 million $ 50,018
Mar 22, 2025 $ 0.0325
-1.87%
$ 3.25 million $ 49,998
Mar 21, 2025 $ 0.0331
+0.30%
$ 3.31 million $ 50,088
Mar 20, 2025 $ 0.033
-0.63%
$ 3.3 million $ 49,970
Mar 19, 2025 $ 0.0331
+1.31%
$ 3.31 million $ 49,968
Mar 18, 2025 $ 0.0327
-0.34%
$ 3.26 million $ 75,296
Mar 17, 2025 $ 0.0328
+1.90%
$ 3.28 million $ 49,915
Mar 16, 2025 $ 0.0325
-4.10%
$ 3.25 million $ 51,743
Mar 15, 2025 $ 0.0326
-2.25%
$ 3.26 million $ 55,771