GAINS Historical Data

GAINS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0275
+4.60%
$ 1.52 million $ 69,678
Aug 25, 2025 $ 0.026
-6.61%
$ 1.45 million $ 54,702
Aug 24, 2025 $ 0.0278
-0.57%
$ 1.54 million $ 37,003
Aug 23, 2025 $ 0.0279
-1.76%
$ 1.54 million $ 52,540
Aug 22, 2025 $ 0.0284
+3.34%
$ 1.56 million $ 58,497
Aug 21, 2025 $ 0.0275
+2.95%
$ 1.52 million $ 54,886
Aug 20, 2025 $ 0.0267
-1.26%
$ 1.47 million $ 55,721
Aug 19, 2025 $ 0.0271
-2.34%
$ 1.49 million $ 55,841
Aug 18, 2025 $ 0.0278
-0.04%
$ 2.77 million $ 55,138
Aug 2, 2025 $ 0.0371
+16.10%
$ -- $ 82
Aug 1, 2025 $ 0.0461
+92.21%
$ 2.76 million $ 59
Jul 31, 2025 $ 0.0242
-15.07%
$ 2.42 million $ 271
Jul 30, 2025 $ 0.027
+4.20%
$ 2.7 million $ 2,553
Jul 29, 2025 $ 0.0261
-0.81%
$ 2.61 million $ 1,028
Jul 28, 2025 $ 0.0266
-3.97%
$ 2.66 million $ 2,268
Jul 27, 2025 $ 0.0278
+4.67%
$ 2.77 million $ 244
Jul 26, 2025 $ 0.0263
+0.14%
$ 2.63 million $ 553
Jul 25, 2025 $ 0.0262
+2.40%
$ 2.62 million $ 277
Jul 24, 2025 $ 0.0256
+0.49%
$ 2.56 million $ 258
Jul 23, 2025 $ 0.0254
-3.15%
$ 2.54 million $ 221
Jul 22, 2025 $ 0.0263
+1.83%
$ 2.63 million $ 233
Jul 21, 2025 $ 0.0258
+0.90%
$ 2.58 million $ 13
Jul 20, 2025 $ 0.0255
+1.69%
$ 2.55 million $ 590
Jul 19, 2025 $ 0.0251
+0.28%
$ 2.51 million $ 495
Jul 18, 2025 $ 0.025
-2.82%
$ 2.5 million $ 1,060
Jul 17, 2025 $ 0.0257
+1.29%
$ 2.57 million $ 55,698
Jul 16, 2025 $ 0.0254
+0.13%
$ 2.54 million $ 55,263
Jul 15, 2025 $ 0.0254
+1.25%
$ 2.54 million $ 110
Jul 14, 2025 $ 0.0251
+1.01%
$ 2.51 million $ 55,543
Jul 13, 2025 $ 0.0248
-0.08%
$ 2.48 million $ 44,043
Jul 12, 2025 $ 0.0248
-0.88%
$ 2.48 million $ 55,409
Jul 11, 2025 $ 0.0251
+0.32%
$ 2.51 million $ 44,446
Jul 10, 2025 $ 0.0244
+3.30%
$ 2.45 million $ 54,796
Jul 9, 2025 $ 0.0237
+1.50%
$ 2.37 million $ 54,760
Jul 8, 2025 $ 0.0233
+3.32%
$ 2.33 million $ 41,985
Jul 7, 2025 $ 0.0226
-1.66%
$ 2.26 million $ 47,314
Jul 6, 2025 $ 0.023
+0.39%
$ 2.3 million $ 30,614
Jul 5, 2025 $ 0.0229
+0.31%
$ 2.29 million $ 26,949
Jul 4, 2025 $ 0.0228
-3.46%
$ 2.28 million $ 45,704
Jul 3, 2025 $ 0.0236
-0.38%
$ 2.36 million $ 56,653
Jul 2, 2025 $ 0.0237
+2.36%
$ 2.37 million $ 42,189
Jul 1, 2025 $ 0.0232
-3.10%
$ 2.32 million $ 46,214
Jun 30, 2025 $ 0.0239
-0.67%
$ 2.39 million $ 52,376
Jun 29, 2025 $ 0.024
-0.50%
$ 2.4 million $ 37,748
Jun 28, 2025 $ 0.0241
-3.13%
$ 2.41 million $ 55,548
Jun 27, 2025 $ 0.0249
+1.10%
$ 2.49 million $ 55,446
Jun 26, 2025 $ 0.0246
-0.28%
$ 2.46 million $ 49,017
Jun 25, 2025 $ 0.0247
-1.63%
$ 2.47 million $ 54,774
Jun 24, 2025 $ 0.0251
+0.92%
$ 2.51 million $ 53,928
Jun 23, 2025 $ 0.0249
+2.85%
$ 2.49 million $ 53,858