Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coconut Chicken Historical Data

CCC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.000352
+18.09%
$3.52 million $68,026
Jul 4, 2024 $0.000323
-13.97%
$3.23 million $42,788
Jul 3, 2024 $0.000375
+31.35%
$3.75 million $30,672
Jul 2, 2024 $0.000286
+2.77%
$2.85 million $21,082
Jul 1, 2024 $0.000279
+6.46%
$2.77 million $58,555
Jun 30, 2024 $0.000262
-0.87%
$2.62 million $14,404
Jun 29, 2024 $0.000264
+9.05%
$2.64 million $47,284
Jun 28, 2024 $0.000242
+1.00%
$2.42 million $48,989
Jun 27, 2024 $0.00024
-6.08%
$2.4 million $43,999
Jun 26, 2024 $0.000255
-2.60%
$2.55 million $44,420
Jun 25, 2024 $0.000262
+3.77%
$2.62 million $640
Jun 24, 2024 $0.00032
+20.79%
$3.2 million $38,707
Jun 23, 2024 $0.000265
-13.81%
$2.65 million $47,068
Jun 22, 2024 $0.000291
+17.09%
$2.91 million $41,413
Jun 21, 2024 $0.000247
-0.72%
$2.47 million $52,063
Jun 20, 2024 $0.000249
-5.90%
$2.49 million $53,705
Jun 19, 2024 $0.000264
-2.87%
$2.64 million $54,839
Jun 18, 2024 $0.000272
-4.59%
$2.72 million $56,270
Jun 17, 2024 $0.000285
-5.40%
$2.85 million $60,810
Jun 16, 2024 $0.000302
+6.99%
$3.02 million $60,263
Jun 15, 2024 $0.000282
+3.53%
$2.82 million $57,130
Jun 14, 2024 $0.000272
-0.95%
$2.72 million $58,023
Jun 13, 2024 $0.000275
-1.65%
$2.75 million $25,575
Jun 12, 2024 $0.000279
+5.12%
$2.79 million $25,205
Jun 11, 2024 $0.000265
+2.99%
$2.65 million $31,084
Jun 10, 2024 $0.000258
-1.68%
$2.58 million $12,851
Jun 9, 2024 $0.000262
+0.34%
$2.62 million $52,975
Jun 8, 2024 $0.000261
+3.52%
$2.61 million $52,623
Jun 7, 2024 $0.000253
-9.76%
$2.52 million $21,694
Jun 6, 2024 $0.00028
-2.85%
$2.8 million $4,944
Jun 5, 2024 $0.000289
+9.72%
$2.89 million $232
Jun 4, 2024 $0.000263
+2.09%
$2.63 million $2,569
Jun 3, 2024 $0.00029
-2.98%
$2.9 million $628
Jun 2, 2024 $0.000251
-3.58%
$2.51 million $19,960
Jun 1, 2024 $0.00026
-6.54%
$2.6 million $771
May 31, 2024 $0.000278
-16.41%
$2.78 million $4,947
May 30, 2024 $0.000349
+15.30%
$3.49 million $238
May 29, 2024 $0.000303
+0.77%
$3.03 million $632
May 28, 2024 $0.0003
-8.97%
$3 million $17,596
May 27, 2024 $0.00033
+25.57%
$3.3 million $5,696
May 26, 2024 $0.000263
-10.70%
$2.63 million $53,873
May 25, 2024 $0.000294
-11.52%
$2.94 million $61,439
May 24, 2024 $0.000333
+11.35%
$3.33 million $65,541
May 23, 2024 $0.000299
-14.29%
$2.99 million $24,978
May 22, 2024 $0.000349
+27.47%
$3.48 million $376
May 21, 2024 $0.000273
-0.55%
$2.73 million $16,715
May 20, 2024 $0.000275
-13.72%
$2.75 million $61,869
May 19, 2024 $0.000319
+1.85%
$3.19 million $63,712
May 18, 2024 $0.000313
-0.89%
$3.13 million $62,753
May 17, 2024 $0.000316
-6.95%
$3.16 million $66,183