Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coconut Chicken Historical Data

CCC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.00034
-5.85%
$3.4 million $68,456
May 15, 2024 $0.000361
+4.01%
$3.61 million $56,653
May 14, 2024 $0.000347
-6.04%
$3.47 million $75,881
May 13, 2024 $0.000369
-7.35%
$3.69 million $81,512
May 12, 2024 $0.000399
+4.78%
$3.99 million $70,994
May 11, 2024 $0.00038
-3.33%
$3.81 million $78,382
May 10, 2024 $0.000394
-6.24%
$3.94 million $83,808
May 9, 2024 $0.00042
-2.44%
$4.2 million $86,481
May 8, 2024 $0.00043
+1.77%
$4.3 million $87,360
May 7, 2024 $0.000423
-15.48%
$4.23 million $22,702
May 6, 2024 $0.0005
-9.07%
$5 million $356
May 5, 2024 $0.00055
+15.21%
$5.5 million $10,230
May 4, 2024 $0.000482
+3.21%
$4.82 million $99,615
May 3, 2024 $0.000467
+1.96%
$4.67 million $94,239
May 2, 2024 $0.000458
+9.83%
$4.58 million $90,945
May 1, 2024 $0.000425
-4.15%
$4.17 million $85,190
Apr 30, 2024 $0.000444
+0.86%
$4.44 million $94,099
Apr 29, 2024 $0.00044
-6.72%
$4.4 million $85,719
Apr 28, 2024 $0.000472
+5.26%
$4.72 million $97,333
Apr 27, 2024 $0.000449
-5.61%
$4.49 million $94,645
Apr 26, 2024 $0.000475
-5.64%
$4.75 million $99,525
Apr 25, 2024 $0.000504
-1.10%
$5.04 million $101,317
Apr 24, 2024 $0.000509
-3.30%
$5.09 million $112,513
Apr 23, 2024 $0.000527
-8.83%
$5.27 million $118,654
Apr 22, 2024 $0.000578
+31.81%
$5.78 million $105,983
Apr 21, 2024 $0.000438
-2.60%
$4.38 million $92,912
Apr 20, 2024 $0.00045
+2.85%
$4.5 million $90,806
Apr 19, 2024 $0.000442
+6.22%
$4.42 million $81,784
Apr 18, 2024 $0.000416
+41.15%
$4.16 million $69,813
Apr 17, 2024 $0.000295
-18.10%
$2.95 million $69,794
Apr 16, 2024 $0.00036
+7.55%
$3.6 million $70,159
Apr 15, 2024 $0.000335
-16.29%
$3.35 million $76,719
Apr 14, 2024 $0.000401
+14.38%
$4.01 million $72,537
Apr 13, 2024 $0.000351
-13.09%
$3.51 million $78,888
Apr 12, 2024 $0.000404
-10.26%
$4.04 million $90,205
Apr 11, 2024 $0.00045
-2.99%
$4.5 million $89,811
Apr 10, 2024 $0.000465
-11.86%
$4.64 million $100,053
Apr 9, 2024 $0.000527
+12.18%
$5.27 million $98,834
Apr 8, 2024 $0.00047
-2.67%
$4.7 million $99,571
Apr 7, 2024 $0.000483
-4.23%
$4.83 million $101,184
Apr 6, 2024 $0.000505
-14.83%
$5.05 million $106,075
Apr 5, 2024 $0.000597
-9.58%
$5.97 million $117,604
Apr 4, 2024 $0.00066
+2.36%
$6.6 million $133,893
Apr 3, 2024 $0.000646
+1.25%
$6.46 million $137,590
Apr 2, 2024 $0.000633
-4.67%
$6.33 million $130,895
Apr 1, 2024 $0.000648
-3.98%
$6.64 million $137,645
Mar 31, 2024 $0.000675
-6.48%
$6.75 million $146,045
Mar 30, 2024 $0.000722
+2.57%
$7.21 million $110,577
Mar 29, 2024 $0.000703
-11.03%
$7.03 million $115,443
Mar 28, 2024 $0.000791
+15.01%
$7.91 million $149,235