Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0763
+2.18%
$17.22 million $12.04 million
Jan 15, 2026 $0.0747
-2.54%
$16.84 million $17.07 million
Jan 14, 2026 $0.0766
-1.03%
$17.28 million $14.57 million
Jan 13, 2026 $0.0774
+2.93%
$17.46 million $11.69 million
Jan 12, 2026 $0.0752
-1.28%
$16.98 million $13.26 million
Jan 11, 2026 $0.0762
-2.98%
$17.2 million $10 million
Jan 10, 2026 $0.0785
-0.34%
$17.74 million $7.84 million
Jan 9, 2026 $0.0788
+0.59%
$17.8 million $15.98 million
Jan 8, 2026 $0.0783
+0.28%
$17.68 million $14.52 million
Jan 7, 2026 $0.0781
-3.92%
$17.63 million $19.37 million
Jan 6, 2026 $0.0813
+0.20%
$18.36 million $19.03 million
Jan 5, 2026 $0.0811
+3.78%
$18.32 million $17.78 million
Jan 4, 2026 $0.0781
+1.83%
$17.65 million $15.65 million
Jan 3, 2026 $0.0767
-0.86%
$17.31 million $16.53 million
Jan 2, 2026 $0.0774
+2.10%
$17.48 million $17.04 million
Jan 1, 2026 $0.0758
+0.00%
$17.12 million $15.13 million
Dec 31, 2025 $0.0753
-5.50%
$17.11 million $21.47 million
Dec 30, 2025 $0.0793
-2.95%
$18 million $18.42 million
Dec 29, 2025 $0.0812
+0.18%
$18.43 million $23.03 million
Dec 28, 2025 $0.081
-12.71%
$18.31 million $21.09 million
Dec 27, 2025 $0.0923
-3.90%
$20.97 million $14.71 million
Dec 26, 2025 $0.0969
-9.38%
$21.65 million $22.99 million
Dec 25, 2025 $0.107
-2.65%
$24.09 million $11.08 million
Dec 24, 2025 $0.11
-2.51%
$24.89 million $13.21 million
Dec 23, 2025 $0.113
-0.53%
$25.47 million $15.17 million
Dec 22, 2025 $0.113
+1.15%
$25.63 million $17.64 million
Dec 21, 2025 $0.112
-3.64%
$25.28 million $16.93 million
Dec 20, 2025 $0.116
-1.31%
$26.31 million $12.49 million
Dec 19, 2025 $0.118
+2.47%
$26.64 million $19.41 million
Dec 18, 2025 $0.116
-3.24%
$25.9 million $20.1 million
Dec 17, 2025 $0.12
+0.27%
$26.95 million $19.93 million
Dec 16, 2025 $0.12
-1.21%
$26.95 million $10.45 million
Dec 15, 2025 $0.122
-4.41%
$27.35 million $11.34 million
Dec 14, 2025 $0.125
-2.67%
$28.72 million $7.51 million
Dec 13, 2025 $0.129
+2.88%
$29 million $11.82 million
Dec 12, 2025 $0.125
-1.09%
$28.22 million $13.29 million
Dec 11, 2025 $0.126
+6.05%
$28.53 million $13.13 million
Dec 10, 2025 $0.119
-0.31%
$26.9 million $7.92 million
Dec 9, 2025 $0.119
-1.40%
$26.98 million $8.03 million
Dec 8, 2025 $0.121
+7.68%
$27.37 million $17.23 million
Dec 7, 2025 $0.113
-9.57%
$25.41 million $19.25 million
Dec 6, 2025 $0.124
-0.14%
$28.11 million $24.65 million
Dec 5, 2025 $0.125
+8.04%
$28.14 million $10.05 million
Dec 4, 2025 $0.115
-1.78%
$26.06 million $4.23 million
Dec 3, 2025 $0.117
+1.57%
$26.52 million $4.54 million
Dec 2, 2025 $0.116
+0.33%
$26.11 million $4.9 million
Dec 1, 2025 $0.115
-0.90%
$26.04 million $5.77 million
Nov 30, 2025 $0.117
+2.34%
$26.26 million $4.02 million
Nov 29, 2025 $0.115
+0.22%
$25.82 million $4.15 million
Nov 28, 2025 $0.115
-1.89%
$25.86 million $4 million