Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeStone Historical Data

STO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0577
-2.42%
$13.06 million $2.52 million
Mar 6, 2026 $0.0591
-0.82%
$13.39 million $1.88 million
Mar 5, 2026 $0.0596
-0.22%
$13.5 million $9.92 million
Mar 4, 2026 $0.0598
-1.28%
$13.53 million $6.88 million
Mar 3, 2026 $0.0605
-3.95%
$13.7 million $11.36 million
Mar 2, 2026 $0.063
-0.75%
$14.27 million $14.05 million
Mar 1, 2026 $0.0635
+2.20%
$14.37 million $12.1 million
Feb 28, 2026 $0.0621
-0.01%
$14.06 million $12.29 million
Feb 27, 2026 $0.0621
-0.77%
$14.06 million $14.77 million
Feb 26, 2026 $0.0626
+7.45%
$14.17 million $6.23 million
Feb 25, 2026 $0.0582
+4.21%
$13.17 million $7.69 million
Feb 24, 2026 $0.0558
-0.80%
$12.61 million $7.44 million
Feb 23, 2026 $0.0563
-6.88%
$12.71 million $10.37 million
Feb 22, 2026 $0.0604
+8.19%
$13.65 million $15.23 million
Feb 21, 2026 $0.0559
+0.38%
$12.62 million $2.96 million
Feb 20, 2026 $0.0556
+1.65%
$12.58 million $10.14 million
Feb 19, 2026 $0.0547
+2.51%
$12.37 million $10.32 million
Feb 18, 2026 $0.0534
-4.50%
$12.05 million $8.77 million
Feb 17, 2026 $0.0559
+0.35%
$12.63 million $11.96 million
Feb 16, 2026 $0.0557
+0.80%
$12.58 million $18.86 million
Feb 15, 2026 $0.0553
-3.89%
$12.48 million $12.01 million
Feb 14, 2026 $0.0575
+4.02%
$12.99 million $13.08 million
Feb 13, 2026 $0.0553
+1.87%
$12.49 million $11.35 million
Feb 12, 2026 $0.0543
+3.18%
$12.26 million $11.57 million
Feb 11, 2026 $0.0526
-3.15%
$11.88 million $13.56 million
Feb 10, 2026 $0.0543
-0.59%
$12.27 million $11.52 million
Feb 9, 2026 $0.0546
-2.58%
$12.34 million $12.53 million
Feb 8, 2026 $0.0561
-8.08%
$12.66 million $14.25 million
Feb 7, 2026 $0.061
+7.38%
$13.78 million $20.35 million
Feb 6, 2026 $0.0568
+3.56%
$12.83 million $22.69 million
Feb 5, 2026 $0.0549
-18.42%
$12.39 million $26.3 million
Feb 4, 2026 $0.0673
-1.96%
$15.2 million $27.2 million
Feb 3, 2026 $0.0686
-10.50%
$15.5 million $15.09 million
Feb 2, 2026 $0.0767
-1.44%
$17.31 million $15.04 million
Feb 1, 2026 $0.0778
-2.84%
$17.57 million $14.58 million
Jan 31, 2026 $0.0801
-8.02%
$18.08 million $19.43 million
Jan 30, 2026 $0.087
-3.16%
$19.66 million $17.25 million
Jan 29, 2026 $0.0899
+0.61%
$20.3 million $18.42 million
Jan 28, 2026 $0.0893
-3.12%
$20.18 million $20.23 million
Jan 27, 2026 $0.0922
+7.56%
$20.83 million $33.03 million
Jan 26, 2026 $0.0857
+3.72%
$19.36 million $36.54 million
Jan 25, 2026 $0.0827
+0.55%
$18.67 million $27.58 million
Jan 24, 2026 $0.0822
+1.58%
$18.57 million $16.69 million
Jan 23, 2026 $0.0809
-1.42%
$18.28 million $20.55 million
Jan 22, 2026 $0.0821
-5.47%
$18.54 million $25.7 million
Jan 21, 2026 $0.0868
-1.25%
$19.61 million $28.42 million
Jan 20, 2026 $0.0879
-11.44%
$19.86 million $33.36 million
Jan 19, 2026 $0.0993
-3.44%
$22.4 million $65.33 million
Jan 18, 2026 $0.103
-23.24%
$23.21 million $107.84 million
Jan 17, 2026 $0.134
+75.56%
$30.17 million $79.57 million