Coinranking
StakeStone Futures
?
STO
Close Price
?
$ 0.04955
Trading Volume
?
$ 14.09M
Funding Rate (avg)
?
0.0117%
Open Interest
?
$ 11.41M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STO / USDT MEXC Global | $ 0.0496 | 0.0050% | $ 5.74 million | $ 468,890.27 | $ 0.0496 | Trade |
| 2 | STO / USDT Binance | $ 0.0495 | 0.0050% | $ 2.96 million | $ 5.79 million | $ 0.0495 | Trade |
| 3 | STO / USDT KuCoin | $ 0.0495 | 0.012% | $ 1.35 million | $ 658,382.54 | $ 0.0495 | Trade |
| 4 | STO / USDT BingX | $ 0.0496 | 0.0050% | $ 678,275.08 | $ 6.52 million | $ 0.0495 | Trade |
| 5 | STO / USDT Bitget | $ 0.0495 | 0.0050% | $ 510,371.37 | $ 375,637.84 | $ 0.0495 | Trade |
| 6 | STO / USDT Gate.com | $ 0.0495 | 0.0050% | $ 161,231.30 | $ 281,617.00 | $ 0.0495 | Trade |
Previous
Top Futures Exchanges for StakeStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 5.74 million | $ 468,890 | 649 | 558 | Trade |
| | 2 |
Binance
| $ 2.96 million | $ 5.79 million | 396 | 361 | Trade |
| | 3 |
KuCoin
| $ 1.35 million | $ 658,383 | 448 | 434 | Trade |
| | 4 |
BingX
| $ 678,275 | $ 6.52 million | 484 | 435 | Trade |
| | 5 |
Bitget
| $ 510,371 | $ 375,638 | 449 | 401 | Trade |
| | 6 |
Gate.com
| $ 161,231 | $ 281,617 | 517 | 514 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0525 | $ 0.0511 | $ 0.0503 | 0.0100% | $ 12.91 million | $ 11.34 million |
| Jun 8, 2026 | $ 0.0518 | $ 0.0525 | $ 0.0525 | 0.0100% | $ 13.57 million | $ 11.46 million |
| Jun 7, 2026 | $ 0.0524 | $ 0.0528 | $ 0.0518 | 0.0100% | $ 13.78 million | $ 11.69 million |
| Jun 6, 2026 | $ 0.0546 | $ 0.0535 | $ 0.0524 | 0.026% | $ 13.24 million | $ 11.56 million |
| Jun 5, 2026 | $ 0.0616 | $ 0.0567 | $ 0.0547 | 0.0100% | $ 21.03 million | $ 12.84 million |
| Jun 4, 2026 | $ 0.0724 | $ 0.0633 | $ 0.0616 | -0.0020% | $ 56.86 million | $ 13.51 million |
| Jun 3, 2026 | $ 0.0548 | $ 0.0624 | $ 0.0724 | -0.13% | $ 93.74 million | $ 11.47 million |
| Jun 2, 2026 | $ 0.0605 | $ 0.0585 | $ 0.0548 | 0.0100% | $ 5.67 million | $ 5.93 million |
| Jun 1, 2026 | $ 0.0608 | $ 0.06 | $ 0.0605 | 0.0100% | $ 4.69 million | $ 6.85 million |
| May 31, 2026 | $ 0.0606 | $ 0.0604 | $ 0.0608 | 0.0100% | $ 2.23 million | $ 7.2 million |
| May 30, 2026 | $ 0.0599 | $ 0.0607 | $ 0.0606 | 0.0100% | $ 2.29 million | $ 7.06 million |
| May 29, 2026 | $ 0.0608 | $ 0.0597 | $ 0.0599 | 0.0100% | $ 5.59 million | $ 6.96 million |
| May 28, 2026 | $ 0.0618 | $ 0.0603 | $ 0.0609 | 0.0100% | $ 4.2 million | $ 7.12 million |
| May 27, 2026 | $ 0.0638 | $ 0.0632 | $ 0.0619 | 0.0100% | $ 3.61 million | $ 7.44 million |
| May 26, 2026 | $ 0.0674 | $ 0.0655 | $ 0.0638 | 0.0100% | $ 4.18 million | $ 7.77 million |
| May 25, 2026 | $ 0.0665 | $ 0.068 | $ 0.0674 | 0.0100% | $ 3.46 million | $ 7.77 million |
| May 24, 2026 | $ 0.0679 | $ 0.0671 | $ 0.0665 | 0.0100% | $ 2.86 million | $ 7.72 million |
| May 23, 2026 | $ 0.0672 | $ 0.0674 | $ 0.0679 | 0.0100% | $ 4.87 million | $ 7.77 million |
| May 22, 2026 | $ 0.0726 | $ 0.0702 | $ 0.0672 | 0.0065% | $ 6.18 million | $ 7.81 million |
| May 21, 2026 | $ 0.0695 | $ 0.0707 | $ 0.0726 | 0.0100% | $ 5.52 million | $ 8.5 million |
Previous Next