StakeStone Futures ?

STO
Close Price ?
$ 0.04877 +6.35%
Trading Volume ?
$ 12.75M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 12.53M +4.02%
BTC Dominance ?
57.2% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 STO / USDT MEXC Global $ 0.0488
0.0050%
$ 5.63 million $ 282,522.02 $ 0.0488 Trade
2 STO / USDT Binance $ 0.0488
0.0050%
$ 3.10 million $ 4.24 million $ 0.0488 Trade
3 STO / USDT BingX $ 0.0488
0.0050%
$ 2.59 million $ 6.53 million $ 0.0488 Trade
4 STO / USDT KuCoin $ 0.0488
0.0050%
$ 680,163.90 $ 359,642.03 $ 0.0488 Trade
5 STO / USDT Bitget $ 0.0488
0.0050%
$ 369,699.05 $ 725,160.64 $ 0.0488 Trade
6 STO / USDT Gate.com $ 0.0488
0.0050%
$ 170,670.73 $ 633,223.00 $ 0.0488 Trade

Top Futures Exchanges for StakeStone

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.65 billion $ 44.43 billion 419 363 Trade
2 MEXC Global $ 8.74 billion $ 12.01 billion 631 544 Trade
3 Bybit $ 8.55 billion $ 14.48 billion 387 305 Trade
4 Gate.com $ 7.74 billion $ 14.05 billion 522 522 Trade
5 Bitget $ 5.91 billion $ 7.50 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.05 billion $ 2.27 billion 458 443 Trade
8 OKX $ 5.04 billion $ 22.51 billion 218 203 Trade
9 XT.COM $ 3.25 billion $ 6.43 billion 375 375 Trade
10 BingX $ 3.23 billion $ 4.54 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0466 $ 0.0468 $ 0.0488
0.0100%
$ 11.42 million $ 12.42 million
Jul 5, 2026 $ 0.0476 $ 0.0473 $ 0.0466
0.0100%
$ 9.21 million $ 12.27 million
Jul 4, 2026 $ 0.0472 $ 0.0475 $ 0.0476
0.0100%
$ 9.74 million $ 12.4 million
Jul 3, 2026 $ 0.047 $ 0.0471 $ 0.0472
0.0100%
$ 10.31 million $ 12.87 million
Jul 2, 2026 $ 0.0458 $ 0.0458 $ 0.047
0.0100%
$ 10.5 million $ 12.92 million
Jul 1, 2026 $ 0.0459 $ 0.0454 $ 0.0458
0.0100%
$ 10.85 million $ 11.92 million
Jun 30, 2026 $ 0.0455 $ 0.0456 $ 0.0459
0.0100%
$ 11.23 million $ 12.76 million
Jun 29, 2026 $ 0.0452 $ 0.045 $ 0.0455
0.0076%
$ 9.54 million $ 12.68 million
Jun 28, 2026 $ 0.0467 $ 0.0453 $ 0.0452
0.0100%
$ 10.77 million $ 13.42 million
Jun 27, 2026 $ 0.0492 $ 0.0477 $ 0.0468
0.0100%
$ 10.62 million $ 14.22 million
Jun 26, 2026 $ 0.0459 $ 0.0485 $ 0.0492
0.0100%
$ 23.85 million $ 15.01 million
Jun 25, 2026 $ 0.0456 $ 0.0453 $ 0.0459
0.0100%
$ 11.25 million $ 13.88 million
Jun 24, 2026 $ 0.0481 $ 0.0467 $ 0.0456
0.0100%
$ 12.06 million $ 13.72 million
Jun 23, 2026 $ 0.0489 $ 0.0481 $ 0.0481
0.0100%
$ 16.76 million $ 15.45 million
Jun 22, 2026 $ 0.0524 $ 0.05 $ 0.0489
0.0100%
$ 21.38 million $ 13.78 million
Jun 21, 2026 $ 0.0477 $ 0.0488 $ 0.0524
0.0100%
$ 58.75 million $ 17.24 million
Jun 20, 2026 $ 0.048 $ 0.0478 $ 0.0477
0.0100%
$ 9.29 million $ 12.12 million
Jun 19, 2026 $ 0.0478 $ 0.0481 $ 0.048
0.0089%
$ 10.32 million $ 10.44 million
Jun 18, 2026 $ 0.0508 $ 0.0496 $ 0.0478
0.0044%
$ 11.83 million $ 10 million
Jun 17, 2026 $ 0.051 $ 0.0512 $ 0.0508
0.0100%
$ 10.73 million $ 10.97 million