Coinranking
HyperLend Historical Data
HPL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2026 | $0.0124 | -1.79% | ||
| Jun 5, 2026 | $0.0126 | -6.96% | ||
| Jun 4, 2026 | $0.0136 | -13.58% | ||
| Jun 3, 2026 | $0.0157 | -2.75% | ||
| Jun 2, 2026 | $0.0161 | -4.17% | ||
| Jun 1, 2026 | $0.0179 | +18.24% | ||
| May 31, 2026 | $0.0119 | +1.50% | ||
| May 30, 2026 | $0.0117 | +6.43% | ||
| May 29, 2026 | $0.011 | +8.80% | ||
| May 28, 2026 | $0.0101 | -2.86% | ||
| May 27, 2026 | $0.0104 | -5.39% | ||
| May 26, 2026 | $0.011 | -4.98% | ||
| May 25, 2026 | $0.0115 | -8.79% | ||
| May 24, 2026 | $0.0123 | +0.04% | ||
| May 23, 2026 | $0.0123 | -12.03% | ||
| May 22, 2026 | $0.0141 | -3.22% | ||
| May 21, 2026 | $0.0147 | +11.18% | ||
| May 20, 2026 | $0.0145 | +10.88% | ||
| May 19, 2026 | $0.013 | +6.15% | ||
| May 18, 2026 | $0.0122 | -2.30% | ||
| May 17, 2026 | $0.0125 | -0.19% | ||
| May 16, 2026 | $0.0125 | -5.37% | ||
| May 15, 2026 | $0.0132 | +0.58% | ||
| May 14, 2026 | $0.0132 | +4.72% | ||
| May 13, 2026 | $0.0126 | -17.83% | ||
| May 12, 2026 | $0.0124 | -14.91% | ||
| May 11, 2026 | $0.0146 | +0.15% | ||
| May 10, 2026 | $0.0146 | -1.05% | ||
| May 9, 2026 | $0.0147 | +1.12% | ||
| May 8, 2026 | $0.0146 | +4.45% | ||
| May 7, 2026 | $0.014 | -2.80% | ||
| May 6, 2026 | $0.0144 | +5.03% | ||
| May 5, 2026 | $0.0137 | -1.55% | ||
| May 4, 2026 | $0.0139 | +0.11% | ||
| May 3, 2026 | $0.0139 | +3.95% | ||
| May 2, 2026 | $0.0134 | -13.60% | ||
| May 1, 2026 | $0.0155 | +5.20% | ||
| Apr 30, 2026 | $0.0147 | -1.29% | ||
| Apr 29, 2026 | $0.0149 | -0.42% | ||
| Apr 28, 2026 | $0.015 | -8.05% | ||
| Apr 27, 2026 | $0.0163 | -2.86% | ||
| Apr 26, 2026 | $0.0168 | +0.70% | ||
| Apr 25, 2026 | $0.0166 | -0.98% | ||
| Apr 24, 2026 | $0.0168 | -4.11% | ||
| Apr 23, 2026 | $0.0176 | +14.32% | ||
| Apr 22, 2026 | $0.0154 | -0.61% | ||
| Apr 21, 2026 | $0.0155 | +0.09% | ||
| Apr 20, 2026 | $0.0155 | -0.20% | ||
| Apr 19, 2026 | $0.0155 | -4.11% | ||
| Apr 18, 2026 | $0.0162 | -5.32% | ||