HyperLend Historical Data

HPL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.013
+21.92%
$ 12.98 million $ 124,511
Mar 6, 2026 $ 0.0107
-3.62%
$ 10.68 million $ 179,066
Mar 5, 2026 $ 0.0111
-11.65%
$ 11.07 million $ 106,516
Mar 4, 2026 $ 0.0125
+5.31%
$ 12.49 million $ 56,623
Mar 3, 2026 $ 0.0119
-11.57%
$ 11.86 million $ 99,291
Mar 2, 2026 $ 0.0134
-15.97%
$ 13.42 million $ 196,257
Mar 1, 2026 $ 0.016
+0.80%
$ 15.98 million $ 108,908
Feb 28, 2026 $ 0.0158
+20.15%
$ 15.79 million $ 295,386
Feb 27, 2026 $ 0.0134
-19.47%
$ 13.37 million $ 2.24 million
Download