HyperLend Historical Data

HPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ -- $ 17,750
Yesterday $ 0.0131
-1.17%
$ 13.1 million $ 13,737
Jul 19, 2026 $ 0.0133
-2.10%
$ 13.25 million $ 12,005
Jul 18, 2026 $ 0.0136
+0.27%
$ 13.59 million $ 5,652
Jul 17, 2026 $ 0.0136
-1.66%
$ 13.57 million $ 16,638
Jul 16, 2026 $ 0.0138
-2.45%
$ 13.8 million $ 15,217
Jul 15, 2026 $ 0.0141
-0.17%
$ 14.15 million $ 11,648
Jul 14, 2026 $ 0.0142
+0.38%
$ 14.18 million $ 7,445
Jul 13, 2026 $ 0.0142
-1.53%
$ 14.18 million $ 17,532
Jul 12, 2026 $ 0.0144
+0.03%
$ 14.4 million $ 2,041
Jul 11, 2026 $ 0.0144
+0.18%
$ 14.39 million $ 18,068
Jul 10, 2026 $ 0.0146
+1.33%
$ 14.55 million $ 10,801
Jul 9, 2026 $ 0.0144
-2.13%
$ 14.36 million $ 35,768
Jul 8, 2026 $ 0.0147
-4.14%
$ 14.67 million $ 31,877
Jul 7, 2026 $ 0.0154
+1.00%
$ 15.38 million $ 21,475
Jul 6, 2026 $ 0.0153
-3.72%
$ 15.33 million $ 36,049
Jul 5, 2026 $ 0.0159
+0.50%
$ 15.92 million $ 7,776
Jul 4, 2026 $ 0.0158
+1.11%
$ 15.84 million $ 19,018
Jul 3, 2026 $ 0.016
+6.81%
$ 16 million $ 75,639
Jul 2, 2026 $ 0.015
-2.31%
$ 14.98 million $ 32,282
Jul 1, 2026 $ 0.0153
-1.98%
$ 15.33 million $ 32,261
Jun 30, 2026 $ 0.0156
-6.93%
$ 15.64 million $ 62,201
Jun 29, 2026 $ 0.0165
+15.03%
$ 16.55 million $ 190,535
Jun 28, 2026 $ 0.0144
+11.72%
$ 14.37 million $ 68,126
Jun 27, 2026 $ 0.0129
-0.78%
$ 12.88 million $ 15,460
Jun 26, 2026 $ 0.013
+2.20%
$ 12.99 million $ 46,194
Jun 25, 2026 $ 0.0127
+4.27%
$ 12.71 million $ 52,411
Jun 24, 2026 $ 0.0122
+0.16%
$ 12.19 million $ 16,744
Jun 23, 2026 $ 0.0122
-0.27%
$ 12.17 million $ 20,165
Jun 22, 2026 $ 0.0122
-3.29%
$ 12.2 million $ 41,683
Jun 21, 2026 $ 0.0126
-0.86%
$ 12.62 million $ 11,865
Jun 20, 2026 $ 0.0127
-0.02%
$ 12.72 million $ 24,046
Jun 19, 2026 $ 0.0127
+0.04%
$ 12.72 million $ 21,973
Jun 18, 2026 $ 0.0127
-2.70%
$ 12.72 million $ 36,748
Jun 17, 2026 $ 0.0131
-1.56%
$ 13.07 million $ 26,421
Jun 16, 2026 $ 0.0133
+2.52%
$ 13.28 million $ 29,226
Jun 15, 2026 $ 0.013
+1.82%
$ 12.96 million $ 27,493
Jun 14, 2026 $ 0.0127
+0.23%
$ 12.73 million $ 4,999
Jun 13, 2026 $ 0.0126
+0.26%
$ 12.65 million $ 3,709
Jun 12, 2026 $ 0.0127
+1.50%
$ 12.69 million $ 18,550
Jun 11, 2026 $ 0.0125
+2.04%
$ 12.5 million $ 17,423
Jun 10, 2026 $ 0.0122
-4.51%
$ 12.25 million $ 34,271
Jun 9, 2026 $ 0.0127
-1.98%
$ 12.7 million $ 17,004
Jun 8, 2026 $ 0.013
+2.29%
$ 12.97 million $ 29,745
Jun 7, 2026 $ 0.0127
+2.36%
$ 12.68 million $ 16,143
Jun 6, 2026 $ 0.0124
-1.79%
$ 12.39 million $ 30,273
Jun 5, 2026 $ 0.0126
-6.96%
$ 12.62 million $ 65,485
Jun 4, 2026 $ 0.0136
-13.58%
$ 13.56 million $ 93,808
Jun 3, 2026 $ 0.0157
-2.75%
$ 15.69 million $ 35,197
Jun 2, 2026 $ 0.0161
-4.17%
$ 16.13 million $ 71,795
Download