HyperLend Historical Data

HPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
+0.00%
$ 12.91 million $ 14,425
Yesterday $ 0.0127
+0.23%
$ 12.73 million $ 4,999
Jun 13, 2026 $ 0.0126
+0.26%
$ 12.65 million $ 3,709
Jun 12, 2026 $ 0.0127
+1.50%
$ 12.69 million $ 18,550
Jun 11, 2026 $ 0.0125
+2.04%
$ 12.5 million $ 17,423
Jun 10, 2026 $ 0.0122
-4.51%
$ 12.25 million $ 34,271
Jun 9, 2026 $ 0.0127
-1.98%
$ 12.7 million $ 17,004
Jun 8, 2026 $ 0.013
+2.29%
$ 12.97 million $ 29,745
Jun 7, 2026 $ 0.0127
+2.36%
$ 12.68 million $ 16,143
Jun 6, 2026 $ 0.0124
-1.79%
$ 12.39 million $ 30,273
Jun 5, 2026 $ 0.0126
-6.96%
$ 12.62 million $ 65,485
Jun 4, 2026 $ 0.0136
-13.58%
$ 13.56 million $ 93,808
Jun 3, 2026 $ 0.0157
-2.75%
$ 15.69 million $ 35,197
Jun 2, 2026 $ 0.0161
-4.17%
$ 16.13 million $ 71,795
Jun 1, 2026 $ 0.0179
+18.24%
$ 17.94 million $ 432,586
May 31, 2026 $ 0.0119
+1.50%
$ 11.9 million $ 30,010
May 30, 2026 $ 0.0117
+6.43%
$ 11.7 million $ 41,873
May 29, 2026 $ 0.011
+8.80%
$ 10.97 million $ 74,916
May 28, 2026 $ 0.0101
-2.86%
$ 10.08 million $ 48,804
May 27, 2026 $ 0.0104
-5.39%
$ 10.38 million $ 23,891
May 26, 2026 $ 0.011
-4.98%
$ 10.97 million $ 76,199
May 25, 2026 $ 0.0115
-8.79%
$ 11.55 million $ 61,373
May 24, 2026 $ 0.0123
+0.04%
$ 12.26 million $ 356
May 23, 2026 $ 0.0123
-12.03%
$ 12.25 million $ 39,641
May 22, 2026 $ 0.0141
-3.22%
$ 14.09 million $ 57,582
May 21, 2026 $ 0.0147
+11.18%
$ 14.73 million $ 344,041
May 20, 2026 $ 0.0145
+10.88%
$ 14.51 million $ 136,393
May 19, 2026 $ 0.013
+6.15%
$ 13 million $ 93,575
May 18, 2026 $ 0.0122
-2.30%
$ 12.22 million $ 29,239
May 17, 2026 $ 0.0125
-0.19%
$ 12.49 million $ 38,465
May 16, 2026 $ 0.0125
-5.37%
$ 12.51 million $ 44,293
May 15, 2026 $ 0.0132
+0.58%
$ 13.23 million $ 80,877
May 14, 2026 $ 0.0132
+4.72%
$ 13.16 million $ 72,006
May 13, 2026 $ 0.0126
-17.83%
$ 12.57 million $ 81,715
May 12, 2026 $ 0.0124
-14.91%
$ 12.44 million $ 32,968
May 11, 2026 $ 0.0146
+0.15%
$ 14.64 million $ 29,309
May 10, 2026 $ 0.0146
-1.05%
$ 14.61 million $ 35,787
May 9, 2026 $ 0.0147
+1.12%
$ 14.75 million $ 34,400
May 8, 2026 $ 0.0146
+4.45%
$ 14.58 million $ 76,479
May 7, 2026 $ 0.014
-2.80%
$ 13.95 million $ 33,498
May 6, 2026 $ 0.0144
+5.03%
$ 14.41 million $ 115,804
May 5, 2026 $ 0.0137
-1.55%
$ 13.7 million $ 25,427
May 4, 2026 $ 0.0139
+0.11%
$ 13.92 million $ 43,422
May 3, 2026 $ 0.0139
+3.95%
$ 13.89 million $ 15,690
May 2, 2026 $ 0.0134
-13.60%
$ 13.37 million $ 96,706
May 1, 2026 $ 0.0155
+5.20%
$ 15.48 million $ 97,021
Apr 30, 2026 $ 0.0147
-1.29%
$ 14.72 million $ 10,620
Apr 29, 2026 $ 0.0149
-0.42%
$ 14.9 million $ 42,750
Apr 28, 2026 $ 0.015
-8.05%
$ 14.98 million $ 69,287
Apr 27, 2026 $ 0.0163
-2.86%
$ 16.31 million $ 26,383
Download