Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.0129
+1.00%
$12.92 million $4,435
Jul 25, 2026 $0.0128
+0.09%
$12.77 million $3,596
Jul 24, 2026 $0.0128
-0.85%
$12.8 million $29,734
Jul 23, 2026 $0.0129
-0.02%
$12.91 million $25,813
Jul 22, 2026 $0.0129
+1.21%
$12.91 million $10,663
Jul 21, 2026 $0.0128
-2.23%
$12.76 million $10,537
Jul 20, 2026 $0.0131
-1.17%
$13.1 million $13,737
Jul 19, 2026 $0.0133
-2.10%
$13.25 million $12,005
Jul 18, 2026 $0.0136
+0.27%
$13.59 million $5,652
Jul 17, 2026 $0.0136
-1.66%
$13.57 million $16,638
Jul 16, 2026 $0.0138
-2.45%
$13.8 million $15,217
Jul 15, 2026 $0.0141
-0.17%
$14.15 million $11,648
Jul 14, 2026 $0.0142
+0.38%
$14.18 million $7,445
Jul 13, 2026 $0.0142
-1.53%
$14.18 million $17,532
Jul 12, 2026 $0.0144
+0.03%
$14.4 million $2,041
Jul 11, 2026 $0.0144
+0.18%
$14.39 million $18,068
Jul 10, 2026 $0.0146
+1.33%
$14.55 million $10,801
Jul 9, 2026 $0.0144
-2.13%
$14.36 million $35,768
Jul 8, 2026 $0.0147
-4.14%
$14.67 million $31,877
Jul 7, 2026 $0.0154
+1.00%
$15.38 million $21,475
Jul 6, 2026 $0.0153
-3.72%
$15.33 million $36,049
Jul 5, 2026 $0.0159
+0.50%
$15.92 million $7,776
Jul 4, 2026 $0.0158
+1.11%
$15.84 million $19,018
Jul 3, 2026 $0.016
+6.81%
$16 million $75,639
Jul 2, 2026 $0.015
-2.31%
$14.98 million $32,282
Jul 1, 2026 $0.0153
-1.98%
$15.33 million $32,261
Jun 30, 2026 $0.0156
-6.93%
$15.64 million $62,201
Jun 29, 2026 $0.0165
+15.03%
$16.55 million $190,535
Jun 28, 2026 $0.0144
+11.72%
$14.37 million $68,126
Jun 27, 2026 $0.0129
-0.78%
$12.88 million $15,460
Jun 26, 2026 $0.013
+2.20%
$12.99 million $46,194
Jun 25, 2026 $0.0127
+4.27%
$12.71 million $52,411
Jun 24, 2026 $0.0122
+0.16%
$12.19 million $16,744
Jun 23, 2026 $0.0122
-0.27%
$12.17 million $20,165
Jun 22, 2026 $0.0122
-3.29%
$12.2 million $41,683
Jun 21, 2026 $0.0126
-0.86%
$12.62 million $11,865
Jun 20, 2026 $0.0127
-0.02%
$12.72 million $24,046
Jun 19, 2026 $0.0127
+0.04%
$12.72 million $21,973
Jun 18, 2026 $0.0127
-2.70%
$12.72 million $36,748
Jun 17, 2026 $0.0131
-1.56%
$13.07 million $26,421
Jun 16, 2026 $0.0133
+2.52%
$13.28 million $29,226
Jun 15, 2026 $0.013
+1.82%
$12.96 million $27,493
Jun 14, 2026 $0.0127
+0.23%
$12.73 million $4,999
Jun 13, 2026 $0.0126
+0.26%
$12.65 million $3,709
Jun 12, 2026 $0.0127
+1.50%
$12.69 million $18,550
Jun 11, 2026 $0.0125
+2.04%
$12.5 million $17,423
Jun 10, 2026 $0.0122
-4.51%
$12.25 million $34,271
Jun 9, 2026 $0.0127
-1.98%
$12.7 million $17,004
Jun 8, 2026 $0.013
+2.29%
$12.97 million $29,745
Jun 7, 2026 $0.0127
+2.36%
$12.68 million $16,143