HyperLend Historical Data

HPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0168
+0.70%
$ 16.76 million $ 12,221
Apr 25, 2026 $ 0.0166
-0.98%
$ 16.64 million $ 17,620
Apr 24, 2026 $ 0.0168
-4.11%
$ 16.81 million $ 34,250
Apr 23, 2026 $ 0.0176
+14.32%
$ 17.59 million $ 43,431
Apr 22, 2026 $ 0.0154
-0.61%
$ 15.4 million $ 12,712
Apr 21, 2026 $ 0.0155
+0.09%
$ 15.48 million $ 68,237
Apr 20, 2026 $ 0.0155
-0.20%
$ 15.47 million $ 37,000
Apr 19, 2026 $ 0.0155
-4.11%
$ 15.5 million $ 62,446
Apr 18, 2026 $ 0.0162
-5.32%
$ 16.16 million $ 56,907
Apr 17, 2026 $ 0.0171
-1.30%
$ 17.05 million $ 72,793
Apr 16, 2026 $ 0.0173
-0.75%
$ 17.29 million $ 56,971
Apr 15, 2026 $ 0.0174
-1.57%
$ 17.4 million $ 171,041
Apr 14, 2026 $ 0.0177
-8.62%
$ 17.68 million $ 166,905
Apr 13, 2026 $ 0.0194
+9.59%
$ 19.45 million $ 122,365
Apr 12, 2026 $ 0.0178
-6.86%
$ 17.75 million $ 46,932
Apr 11, 2026 $ 0.019
+1.57%
$ 19.01 million $ 133,455
Apr 10, 2026 $ 0.0186
+14.31%
$ 18.63 million $ 67,866
Apr 9, 2026 $ 0.0171
+7.33%
$ 16.3 million $ 40,139
Apr 8, 2026 $ 0.0161
+4.10%
$ 16.13 million $ 39,176
Apr 7, 2026 $ 0.0155
+1.60%
$ 15.51 million $ 26,314
Apr 6, 2026 $ 0.0153
+1.39%
$ 15.28 million $ 21,424
Apr 5, 2026 $ 0.0152
-2.31%
$ 15.18 million $ 46,456
Apr 4, 2026 $ 0.0155
+4.37%
$ 15.53 million $ 3,051
Apr 3, 2026 $ 0.0149
-2.85%
$ 14.89 million $ 20,743
Apr 2, 2026 $ 0.0153
-2.39%
$ 15.34 million $ 56,434
Apr 1, 2026 $ 0.0157
+4.11%
$ 15.72 million $ 60,310
Mar 31, 2026 $ 0.0151
-9.90%
$ 15.1 million $ 47,547
Mar 30, 2026 $ 0.0168
-4.80%
$ 16.78 million $ 35,881
Mar 29, 2026 $ 0.0178
-1.65%
$ 17.79 million $ 13,974
Mar 28, 2026 $ 0.018
+4.95%
$ 18.04 million $ 57,880
Mar 27, 2026 $ 0.0172
+9.91%
$ 17.19 million $ 13,031
Mar 26, 2026 $ 0.0156
-10.36%
$ 15.63 million $ 37,771
Mar 25, 2026 $ 0.0174
+12.81%
$ 17.44 million $ 66,144
Mar 24, 2026 $ 0.0153
+7.29%
$ 15.33 million $ 33,696
Mar 23, 2026 $ 0.0143
-7.55%
$ 14.29 million $ 113,445
Mar 22, 2026 $ 0.0154
-11.64%
$ 15.42 million $ 56,849
Mar 21, 2026 $ 0.0174
+11.56%
$ 17.46 million $ 335,055
Mar 20, 2026 $ 0.0155
-15.17%
$ 15.58 million $ 250,722
Mar 19, 2026 $ 0.0183
-17.26%
$ 18.31 million $ 182,373
Mar 18, 2026 $ 0.0224
+5.40%
$ 22.13 million $ 453,970
Mar 17, 2026 $ 0.0213
+32.92%
$ 21.3 million $ 336,328
Mar 16, 2026 $ 0.0155
+15.80%
$ 15.49 million $ 225,748
Mar 15, 2026 $ 0.0133
-1.26%
$ 13.32 million $ 21,051
Mar 14, 2026 $ 0.0134
+1.52%
$ 13.49 million $ 23,687
Mar 13, 2026 $ 0.0132
-1.44%
$ 13.23 million $ 43,588
Mar 12, 2026 $ 0.0134
-5.68%
$ 13.44 million $ 96,657
Mar 11, 2026 $ 0.0134
+2.71%
$ 14.19 million $ 39,388
Mar 10, 2026 $ 0.013
-11.90%
$ 13.03 million $ 61,635
Mar 9, 2026 $ 0.0149
+7.49%
$ 14.77 million $ 234,697
Mar 8, 2026 $ 0.0138
+6.53%
$ 13.82 million $ 24,558