Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.000179
-6.65%
$197,018 $34,514
Feb 14, 2026 $0.000195
-0.18%
$214,038 $36,167
Feb 13, 2026 $0.000195
+5.43%
$214,383 $36,049
Feb 12, 2026 $0.000185
+1.82%
$203,111 $39,105
Feb 11, 2026 $0.000181
-16.69%
$199,357 $35,413
Feb 10, 2026 $0.000218
-2.99%
$239,320 $36,745
Feb 9, 2026 $0.000226
+2.46%
$248,557 $38,322
Feb 8, 2026 $0.000198
-11.81%
$217,981 $36,769
Feb 7, 2026 $0.000224
+1.46%
$246,924 $37,994
Feb 6, 2026 $0.000221
+12.55%
$243,126 $37,826
Feb 5, 2026 $0.000198
-0.20%
$217,907 $33,762
Feb 4, 2026 $0.000199
-16.21%
$218,623 $38,391
Feb 3, 2026 $0.000237
-7.53%
$260,917 $40,118
Feb 2, 2026 $0.000257
+1.39%
$282,203 $22,763
Feb 1, 2026 $0.000266
+10.64%
$292,183 $34,092
Jan 31, 2026 $0.000269
-16.16%
$295,453 $41,923
Jan 30, 2026 $0.000322
-9.37%
$354,245 $46,450
Jan 29, 2026 $0.000311
-16.67%
$341,922 $46,725
Jan 28, 2026 $0.000376
+5.18%
$413,763 $56,365
Jan 27, 2026 $0.000359
+18.82%
$394,934 $54,349
Jan 26, 2026 $0.000303
+20.96%
$332,786 $50,348
Jan 25, 2026 $0.00025
-16.96%
$275,197 $50,902
Jan 24, 2026 $0.000302
+0.72%
$331,878 $54,890
Jan 23, 2026 $0.000302
+3.79%
$332,276 $50,270
Jan 22, 2026 $0.000291
+2.12%
$320,163 $54,899
Jan 21, 2026 $0.00027
-3.41%
$296,827 $55,605
Jan 20, 2026 $0.000305
+9.72%
$335,469 $59,190
Jan 19, 2026 $0.000338
-5.76%
$371,624 $56,876
Jan 18, 2026 $0.000369
+1.90%
$406,327 $59,904
Jan 17, 2026 $0.000364
+0.75%
$400,911 $57,327
Jan 16, 2026 $0.00036
+16.85%
$396,493 $59,576
Jan 15, 2026 $0.000353
-1.45%
$388,569 $59,054
Jan 14, 2026 $0.000361
-9.00%
$396,699 $66,601
Jan 13, 2026 $0.000398
+23.48%
$438,347 $58,501
Jan 12, 2026 $0.000323
-0.74%
$355,280 $53,578
Jan 11, 2026 $0.000322
-12.54%
$354,631 $57,372
Jan 10, 2026 $0.000365
-0.28%
$401,574 $55,653
Jan 9, 2026 $0.000366
-1.41%
$402,975 $56,034
Jan 8, 2026 $0.00037
+11.39%
$406,639 $58,128
Jan 7, 2026 $0.000327
-3.83%
$359,868 $55,151
Jan 6, 2026 $0.000388
+0.53%
$426,320 $59,182
Jan 5, 2026 $0.000386
+17.00%
$424,992 $53,198
Jan 4, 2026 $0.000328
+0.00%
$360,991 $56,270
Jan 3, 2026 $0.00035
-5.94%
$384,551 $56,022
Jan 2, 2026 $0.000328
+3.98%
$360,517 $53,666
Jan 1, 2026 $0.000314
+2.29%
$345,739 $52,937
Dec 31, 2025 $0.000311
-17.22%
$338,170 $59,394
Dec 30, 2025 $0.000369
+11.16%
$410,690 $48,973
Dec 29, 2025 $0.000334
-2.10%
$366,131 $50,801
Dec 28, 2025 $0.000345
-2.40%
$375,698 $51,193