Coinranking
enqAI Historical Data
ENQAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2026 | $0.000153 | +13.78% | ||
| Apr 5, 2026 | $0.000135 | -10.15% | ||
| Apr 4, 2026 | $0.000133 | -11.24% | ||
| Apr 3, 2026 | $0.00015 | +15.33% | ||
| Apr 2, 2026 | $0.00013 | -3.97% | ||
| Apr 1, 2026 | $0.000135 | +1.96% | ||
| Mar 31, 2026 | $0.000153 | +17.39% | ||
| Mar 30, 2026 | $0.000147 | +16.56% | ||
| Mar 29, 2026 | $0.000143 | -0.60% | ||
| Mar 28, 2026 | $0.000144 | +0.24% | ||
| Mar 27, 2026 | $0.000144 | -3.95% | ||
| Mar 26, 2026 | $0.000151 | +9.97% | ||
| Mar 25, 2026 | $0.000156 | -1.02% | ||
| Mar 24, 2026 | $0.000155 | +0.42% | ||
| Mar 23, 2026 | $0.000154 | +18.98% | ||
| Mar 22, 2026 | $0.000129 | -1.39% | ||
| Mar 21, 2026 | $0.000133 | -12.80% | ||
| Mar 20, 2026 | $0.000153 | +13.97% | ||
| Mar 19, 2026 | $0.000134 | -14.89% | ||
| Mar 18, 2026 | $0.000139 | -21.68% | ||
| Mar 17, 2026 | $0.000175 | +6.68% | ||
| Mar 16, 2026 | $0.00016 | +7.21% | ||
| Mar 15, 2026 | $0.000147 | -6.39% | ||
| Mar 14, 2026 | $0.000157 | -0.49% | ||
| Mar 13, 2026 | $0.000158 | -1.19% | ||
| Mar 12, 2026 | $0.00016 | +1.10% | ||
| Mar 11, 2026 | $0.000158 | -13.31% | ||
| Mar 10, 2026 | $0.000182 | -0.58% | ||
| Mar 9, 2026 | $0.00016 | -8.90% | ||
| Mar 8, 2026 | $0.000154 | -13.48% | ||
| Mar 7, 2026 | $0.000178 | +9.77% | ||
| Mar 6, 2026 | $0.000184 | +7.95% | ||
| Mar 5, 2026 | $0.000171 | -14.47% | ||
| Mar 4, 2026 | $0.0002 | +16.37% | ||
| Mar 3, 2026 | $0.000171 | -2.53% | ||
| Mar 2, 2026 | $0.000176 | +4.13% | ||
| Mar 1, 2026 | $0.000169 | -13.60% | ||
| Feb 28, 2026 | $0.000196 | -0.31% | ||
| Feb 27, 2026 | $0.000197 | -4.64% | ||
| Feb 26, 2026 | $0.000206 | +13.87% | ||
| Feb 25, 2026 | $0.00018 | +10.92% | ||
| Feb 24, 2026 | $0.000162 | +1.29% | ||
| Feb 23, 2026 | $0.000185 | -5.35% | ||
| Feb 22, 2026 | $0.000196 | +14.49% | ||
| Feb 21, 2026 | $0.000174 | +0.84% | ||
| Feb 20, 2026 | $0.000195 | +0.79% | ||
| Feb 19, 2026 | $0.000194 | +6.84% | ||
| Feb 18, 2026 | $0.000205 | -2.98% | ||
| Feb 17, 2026 | $0.000209 | +12.36% | ||
| Feb 16, 2026 | $0.000186 | -9.90% | ||