enqAI Historical Data

ENQAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000303
+20.96%
$ 332,786 $ 50,348
Jan 25, 2026 $ 0.00025
-16.96%
$ 275,197 $ 50,902
Jan 24, 2026 $ 0.000302
+0.72%
$ 331,878 $ 54,890
Jan 23, 2026 $ 0.000302
+3.79%
$ 332,276 $ 50,270
Jan 22, 2026 $ 0.000291
+2.12%
$ 320,163 $ 54,899
Jan 21, 2026 $ 0.00027
-3.41%
$ 296,827 $ 55,605
Jan 20, 2026 $ 0.000305
+9.72%
$ 335,469 $ 59,190
Jan 19, 2026 $ 0.000338
-5.76%
$ 371,624 $ 56,876
Jan 18, 2026 $ 0.000369
+1.90%
$ 406,327 $ 59,904
Jan 17, 2026 $ 0.000364
+0.75%
$ 400,911 $ 57,327
Jan 16, 2026 $ 0.00036
+16.85%
$ 396,493 $ 59,576
Jan 15, 2026 $ 0.000353
-1.45%
$ 388,569 $ 59,054
Jan 14, 2026 $ 0.000361
-9.00%
$ 396,699 $ 66,601
Jan 13, 2026 $ 0.000398
+23.48%
$ 438,347 $ 58,501
Jan 12, 2026 $ 0.000323
-0.74%
$ 355,280 $ 53,578
Jan 11, 2026 $ 0.000322
-12.54%
$ 354,631 $ 57,372
Jan 10, 2026 $ 0.000365
-0.28%
$ 401,574 $ 55,653
Jan 9, 2026 $ 0.000366
-1.41%
$ 402,975 $ 56,034
Jan 8, 2026 $ 0.00037
+11.39%
$ 406,639 $ 58,128
Jan 7, 2026 $ 0.000327
-3.83%
$ 359,868 $ 55,151
Jan 6, 2026 $ 0.000388
+0.53%
$ 426,320 $ 59,182
Jan 5, 2026 $ 0.000386
+17.00%
$ 424,992 $ 53,198
Jan 4, 2026 $ 0.000328
+0.00%
$ 360,991 $ 56,270
Jan 3, 2026 $ 0.00035
-5.94%
$ 384,551 $ 56,022
Jan 2, 2026 $ 0.000328
+3.98%
$ 360,517 $ 53,666
Jan 1, 2026 $ 0.000314
+2.29%
$ 345,739 $ 52,937
Dec 31, 2025 $ 0.000311
-17.22%
$ 338,170 $ 59,394
Dec 30, 2025 $ 0.000369
+11.16%
$ 410,690 $ 48,973
Dec 29, 2025 $ 0.000334
-2.10%
$ 366,131 $ 50,801
Dec 28, 2025 $ 0.000345
-2.40%
$ 375,698 $ 51,193
Dec 27, 2025 $ 0.000378
-0.68%
$ 410,052 $ 50,848
Dec 26, 2025 $ 0.000361
+0.25%
$ 400,786 $ 50,700
Dec 25, 2025 $ 0.000378
+12.57%
$ 399,922 $ 48,661
Dec 24, 2025 $ 0.00034
-0.79%
$ 372,359 $ 52,752
Dec 23, 2025 $ 0.000343
-1.40%
$ 377,098 $ 51,001
Dec 22, 2025 $ 0.000347
-0.98%
$ 383,322 $ 53,707
Dec 21, 2025 $ 0.000393
+0.46%
$ 432,517 $ 50,078
Dec 20, 2025 $ 0.000395
+3.69%
$ 434,245 $ 49,420
Dec 19, 2025 $ 0.00038
+22.44%
$ 415,097 $ 53,355
Dec 18, 2025 $ 0.000318
-15.12%
$ 351,115 $ 46,331
Dec 17, 2025 $ 0.00039
+11.83%
$ 429,368 $ 51,218
Dec 16, 2025 $ 0.000342
-0.07%
$ 376,199 $ 50,677
Dec 15, 2025 $ 0.000393
+8.37%
$ 435,628 $ 48,264
Dec 14, 2025 $ 0.000367
-0.55%
$ 396,509 $ 52,625
Dec 13, 2025 $ 0.000401
+1.73%
$ 441,584 $ 52,420
Dec 12, 2025 $ 0.000398
-6.63%
$ 437,801 $ 55,803
Dec 11, 2025 $ 0.000427
+0.16%
$ 469,326 $ 56,649
Dec 10, 2025 $ 0.000387
+1.82%
$ 425,520 $ 63,641
Dec 9, 2025 $ 0.000375
-13.28%
$ 413,042 $ 61,871
Dec 8, 2025 $ 0.000441
+0.17%
$ 484,702 $ 51,303