enqAI Historical Data

ENQAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000698
-9.88%
$ 768,077 $ 69,946
Oct 17, 2025 $ 0.000787
-0.79%
$ 852,750 $ 72,678
Oct 16, 2025 $ 0.000789
-2.41%
$ 868,351 $ 68,365
Oct 15, 2025 $ 0.000804
+14.63%
$ 884,755 $ 77,362
Oct 14, 2025 $ 0.000706
-8.19%
$ 776,698 $ 73,953
Oct 13, 2025 $ 0.000765
+18.91%
$ 841,106 $ 71,685
Oct 12, 2025 $ 0.000643
+4.68%
$ 707,180 $ 100,830
Oct 11, 2025 $ 0.000617
-31.19%
$ 678,209 $ 88,407
Oct 10, 2025 $ 0.000904
-15.37%
$ 994,044 $ 70,449
Oct 9, 2025 $ 0.00107
-2.44%
$ 1.17 million $ 86,663
Oct 8, 2025 $ 0.00126
+7.79%
$ 1.38 million $ 86,300
Oct 7, 2025 $ 0.00117
+5.79%
$ 1.28 million $ 63,058
Oct 6, 2025 $ 0.0011
-8.30%
$ 1.21 million $ 84,766
Oct 5, 2025 $ 0.0012
+7.82%
$ 1.32 million $ 75,636
Oct 4, 2025 $ 0.00116
-2.35%
$ 1.28 million $ 125,654
Oct 3, 2025 $ 0.00106
-5.99%
$ 1.16 million $ 124,158
Oct 2, 2025 $ 0.00113
-10.65%
$ 1.24 million $ 116,119
Oct 1, 2025 $ 0.0011
-7.29%
$ 1.2 million $ 95,623
Sep 30, 2025 $ 0.00104
-2.71%
$ 1.13 million $ 92,668
Sep 29, 2025 $ 0.00107
+1.54%
$ 1.18 million $ 89,846
Sep 28, 2025 $ 0.00105
-8.79%
$ 1.15 million $ 88,821
Sep 27, 2025 $ 0.00116
-2.55%
$ 1.27 million $ 75,441
Sep 26, 2025 $ 0.00119
+19.74%
$ 1.3 million $ 67,041
Sep 25, 2025 $ 0.00114
-5.09%
$ 1.25 million $ 77,979
Sep 24, 2025 $ 0.0012
-2.91%
$ 1.31 million $ 73,203
Sep 23, 2025 $ 0.00124
-0.83%
$ 1.36 million $ 73,240
Sep 22, 2025 $ 0.00124
-3.06%
$ 1.36 million $ 100,612
Sep 21, 2025 $ 0.00113
-10.69%
$ 1.4 million $ 101,904
Sep 20, 2025 $ 0.00127
+10.38%
$ 1.39 million $ 102,506
Sep 19, 2025 $ 0.00132
+0.38%
$ 1.27 million $ 108,282
Sep 18, 2025 $ 0.0014
-0.07%
$ 1.54 million $ 118,318
Sep 17, 2025 $ 0.00119
-23.48%
$ 1.31 million $ 102,569
Sep 16, 2025 $ 0.00156
-1.38%
$ 1.72 million $ 77,578
Sep 15, 2025 $ 0.00156
-0.91%
$ 1.74 million $ 74,223
Sep 14, 2025 $ 0.00158
-2.47%
$ 1.73 million $ 101,178
Sep 13, 2025 $ 0.00162
+11.59%
$ 1.78 million $ 77,503
Sep 12, 2025 $ 0.00145
-7.96%
$ 1.59 million $ 105,858
Sep 11, 2025 $ 0.00138
-9.11%
$ 1.52 million $ 101,735
Sep 10, 2025 $ 0.00151
+7.69%
$ 1.66 million $ 99,031
Sep 9, 2025 $ 0.0014
-10.66%
$ 1.54 million $ 80,096
Sep 8, 2025 $ 0.00159
+13.02%
$ 1.75 million $ 75,668
Sep 7, 2025 $ 0.00142
+0.44%
$ 1.56 million $ 94,386
Sep 6, 2025 $ 0.00141
-15.94%
$ 1.55 million $ 98,140
Sep 5, 2025 $ 0.00168
+15.26%
$ 1.85 million $ 81,420
Sep 4, 2025 $ 0.00146
-10.95%
$ 1.6 million $ 76,134
Sep 3, 2025 $ 0.00165
+8.79%
$ 1.8 million $ 103,259
Sep 2, 2025 $ 0.0015
-4.10%
$ 1.67 million $ 96,121
Sep 1, 2025 $ 0.00157
-13.79%
$ 1.72 million $ 75,118
Aug 31, 2025 $ 0.00163
+6.16%
$ 2 million $ 109,119
Aug 30, 2025 $ 0.00153
-13.57%
$ 1.68 million $ 108,699