Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.000306
-0.75%
$337,119 $38,755
May 25, 2026 $0.000312
+15.26%
$342,696 $37,735
May 24, 2026 $0.000271
-4.08%
$297,577 $38,046
May 23, 2026 $0.000282
-11.48%
$310,082 $36,614
May 22, 2026 $0.000318
+11.07%
$350,199 $35,928
May 21, 2026 $0.000286
-11.93%
$315,082 $39,935
May 20, 2026 $0.000325
-1.17%
$357,723 $37,917
May 19, 2026 $0.000329
+13.13%
$362,179 $38,460
May 18, 2026 $0.000294
-16.00%
$323,578 $38,944
May 17, 2026 $0.000349
+10.87%
$384,376 $37,038
May 16, 2026 $0.000315
-4.34%
$346,856 $36,089
May 15, 2026 $0.000329
-8.54%
$361,444 $38,715
May 14, 2026 $0.000412
+16.62%
$453,374 $42,471
May 13, 2026 $0.000354
-13.62%
$388,865 $38,132
May 12, 2026 $0.00041
-3.89%
$450,677 $40,904
May 11, 2026 $0.000425
+8.88%
$467,321 $41,304
May 10, 2026 $0.000391
+8.50%
$430,038 $41,123
May 9, 2026 $0.000369
+0.44%
$405,767 $41,524
May 8, 2026 $0.000319
-11.19%
$351,249 $39,284
May 7, 2026 $0.000347
-3.66%
$381,800 $39,686
May 6, 2026 $0.000419
-8.23%
$461,294 $43,929
May 5, 2026 $0.000486
+13.24%
$534,195 $42,738
May 4, 2026 $0.000457
-1.76%
$502,815 $49,053
May 3, 2026 $0.000425
-15.48%
$467,782 $40,748
May 2, 2026 $0.000506
+19.08%
$557,070 $42,314
May 1, 2026 $0.000425
-1.24%
$467,382 $41,592
Apr 30, 2026 $0.000431
-11.50%
$474,382 $40,642
Apr 29, 2026 $0.000494
-1.56%
$543,261 $41,106
Apr 28, 2026 $0.000501
+10.88%
$551,233 $41,723
Apr 27, 2026 $0.000475
+3.14%
$522,091 $41,675
Apr 26, 2026 $0.00046
-1.24%
$506,194 $43,291
Apr 25, 2026 $0.000466
+9.85%
$512,419 $39,940
Apr 24, 2026 $0.000451
-7.29%
$496,281 $44,503
Apr 23, 2026 $0.000458
+47.13%
$503,787 $51,809
Apr 22, 2026 $0.000311
+21.62%
$342,606 $50,120
Apr 21, 2026 $0.000252
+14.04%
$277,452 $43,849
Apr 20, 2026 $0.000223
-6.68%
$245,199 $40,276
Apr 19, 2026 $0.000237
-9.82%
$261,183 $41,419
Apr 18, 2026 $0.000152
-0.92%
$167,082 $42,215
Apr 17, 2026 $0.000153
-9.25%
$168,846 $43,703
Apr 16, 2026 $0.000169
-0.61%
$186,072 $41,658
Apr 15, 2026 $0.000169
+0.42%
$185,668 $41,644
Apr 14, 2026 $0.000168
+11.80%
$185,168 $41,442
Apr 13, 2026 $0.000151
+6.56%
$165,693 $44,854
Apr 12, 2026 $0.000139
-1.74%
$153,253 $40,259
Apr 11, 2026 $0.000166
+1.42%
$182,648 $40,921
Apr 10, 2026 $0.000164
+16.68%
$180,138 $39,573
Apr 9, 2026 $0.000141
-11.91%
$154,757 $37,718
Apr 8, 2026 $0.000161
-1.21%
$177,459 $36,962
Apr 7, 2026 $0.000164
+7.05%
$180,362 $41,755