Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000203
+5.62%
$223,630 $35,854
Jul 14, 2026 $0.000192
-5.72%
$211,280 $32,733
Jul 13, 2026 $0.000203
-2.53%
$223,670 $30,025
Jul 12, 2026 $0.000209
+15.99%
$229,577 $28,456
Jul 11, 2026 $0.00018
-11.77%
$197,679 $30,968
Jul 10, 2026 $0.000204
+18.06%
$224,668 $32,957
Jul 9, 2026 $0.000173
+1.05%
$190,527 $30,886
Jul 8, 2026 $0.000172
-4.37%
$188,739 $33,289
Jul 7, 2026 $0.00018
-18.06%
$197,631 $31,009
Jul 6, 2026 $0.000219
+15.26%
$241,223 $32,847
Jul 5, 2026 $0.000219
-1.92%
$240,574 $32,332
Jul 4, 2026 $0.000224
+16.05%
$246,025 $31,997
Jul 3, 2026 $0.000219
+3.23%
$240,743 $31,235
Jul 2, 2026 $0.000212
+4.22%
$233,059 $30,481
Jul 1, 2026 $0.000204
+2.79%
$223,963 $28,232
Jun 30, 2026 $0.000198
-2.71%
$218,099 $30,276
Jun 29, 2026 $0.000192
+12.89%
$211,600 $25,790
Jun 28, 2026 $0.00017
-0.53%
$187,335 $26,579
Jun 27, 2026 $0.000171
+0.03%
$188,048 $27,241
Jun 26, 2026 $0.000197
+0.98%
$216,381 $30,533
Jun 25, 2026 $0.000195
+11.36%
$214,387 $27,111
Jun 24, 2026 $0.000178
-1.96%
$196,087 $28,449
Jun 23, 2026 $0.000181
-10.52%
$199,367 $29,848
Jun 22, 2026 $0.000216
+16.03%
$237,414 $29,657
Jun 21, 2026 $0.000186
-2.14%
$204,646 $30,400
Jun 20, 2026 $0.000189
-10.78%
$208,322 $33,809
Jun 19, 2026 $0.000212
-0.97%
$233,074 $33,252
Jun 18, 2026 $0.000214
-1.31%
$234,907 $28,390
Jun 17, 2026 $0.000217
+9.03%
$238,326 $33,974
Jun 16, 2026 $0.000199
+15.53%
$218,936 $31,671
Jun 15, 2026 $0.000202
+19.53%
$221,735 $32,534
Jun 14, 2026 $0.000168
-3.79%
$185,287 $28,493
Jun 13, 2026 $0.000165
-19.89%
$181,031 $33,094
Jun 12, 2026 $0.000195
-4.75%
$214,960 $25,665
Jun 11, 2026 $0.000235
+4.37%
$258,699 $27,019
Jun 10, 2026 $0.000225
-2.04%
$247,294 $29,748
Jun 9, 2026 $0.000229
+10.07%
$251,673 $28,891
Jun 8, 2026 $0.000211
-10.13%
$232,517 $31,093
Jun 7, 2026 $0.000201
+3.54%
$221,540 $30,132
Jun 6, 2026 $0.000206
-10.68%
$226,185 $27,694
Jun 5, 2026 $0.00023
-11.65%
$252,617 $27,828
Jun 4, 2026 $0.00026
+10.88%
$285,526 $28,151
Jun 3, 2026 $0.000267
+9.96%
$293,285 $30,587
Jun 2, 2026 $0.000242
-12.89%
$266,623 $31,675
Jun 1, 2026 $0.000249
-12.57%
$274,188 $35,368
May 31, 2026 $0.000252
-11.68%
$277,551 $38,440
May 30, 2026 $0.000286
+14.35%
$314,265 $34,869
May 29, 2026 $0.000249
-4.67%
$274,347 $34,920
May 28, 2026 $0.000262
-13.22%
$287,883 $34,768
May 27, 2026 $0.000302
-1.46%
$331,708 $35,728