ALICE Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $0.00584
+0.00%
$249,069 $155
8:07 PM $0.00585
+0.00%
$249,387 $156
8:02 PM $0.00585
+0.00%
$249,504 $156
7:57 PM $0.00586
+0.00%
$249,712 $156
7:52 PM $0.00586
+0.00%
$249,782 $156
7:47 PM $0.00582
+0.00%
$247,874 $150
7:42 PM $0.0058
+0.00%
$247,354 $149
7:37 PM $0.00581
+0.00%
$247,717 $150
7:32 PM $0.00583
+0.00%
$248,278 $150
7:27 PM $0.00578
+0.00%
$246,366 $149
7:22 PM $0.00576
+0.00%
$245,591 $148
7:17 PM $0.00576
+0.00%
$245,311 $148
7:12 PM $0.00574
+0.00%
$244,649 $148
7:07 PM $0.00574
+0.00%
$244,595 $148
7:02 PM $0.00573
+0.00%
$244,362 $148
6:57 PM $0.00573
+0.00%
$244,289 $148
6:52 PM $0.00571
+0.00%
$243,294 $147
6:47 PM $0.00609
+0.00%
$259,767 $52
6:42 PM $0.00611
+0.00%
$260,511 $52
6:37 PM $0.00612
+0.00%
$260,889 $52
6:32 PM $0.00613
+0.00%
$261,187 $52
6:27 PM $0.00613
+0.00%
$261,456 $52
6:22 PM $0.00612
+0.00%
$260,914 $52
6:17 PM $0.00615
+0.00%
$262,083 $52
6:12 PM $0.00616
+0.00%
$262,548 $52
6:07 PM $0.00619
+0.00%
$263,727 $53
6:02 PM $0.00619
+0.00%
$263,767 $53
5:57 PM $0.00619
+0.00%
$263,854 $53
5:52 PM $0.00621
+0.00%
$264,509 $53
5:47 PM $0.00624
+0.00%
$266,021 $50
5:42 PM $0.00626
+0.00%
$266,807 $50
5:37 PM $0.00626
+0.00%
$266,964 $50
5:32 PM $0.00626
+0.00%
$266,656 $50
5:27 PM $0.00625
+0.00%
$266,184 $50
5:22 PM $0.00623
+0.00%
$265,510 $50
5:17 PM $0.00618
+0.00%
$263,530 $50
5:12 PM $0.00618
+0.00%
$263,374 $50
5:07 PM $0.00618
+0.00%
$263,366 $50
5:02 PM $0.0062
+0.00%
$264,242 $50
4:57 PM $0.0062
+0.00%
$264,420 $50
4:52 PM $0.0062
+0.00%
$264,073 $50
4:47 PM $0.00619
+0.00%
$263,941 $70
4:42 PM $0.00618
+0.00%
$263,420 $70
4:37 PM $0.00615
+0.00%
$261,977 $70
4:32 PM $0.00619
+0.00%
$263,743 $70
4:27 PM $0.00619
+0.00%
$263,692 $70
4:22 PM $0.00614
+0.00%
$261,876 $70
4:17 PM $0.00616
+0.00%
$262,445 $70
4:12 PM $0.00614
+0.00%
$261,885 $70
4:07 PM $0.00615
+0.00%
$262,034 $70