ALICE Historical Data

ALICE Page 2
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00786
+0.00%
$ 334,556 $ 1,352
11:12 AM $ 0.00785
+0.00%
$ 334,045 $ 1,349
11:07 AM $ 0.00783
+0.00%
$ 333,302 $ 1,349
11:02 AM $ 0.00783
+0.00%
$ 333,201 $ 1,347
10:57 AM $ 0.00781
+0.00%
$ 332,373 $ 1,347
10:52 AM $ 0.00781
+0.00%
$ 332,579 $ 1,344
10:47 AM $ 0.00781
+0.00%
$ 332,643 $ 1,331
10:42 AM $ 0.00782
+0.00%
$ 333,127 $ 1,332
10:37 AM $ 0.00783
+0.00%
$ 333,280 $ 1,333
10:32 AM $ 0.00784
+0.00%
$ 333,602 $ 1,332
10:27 AM $ 0.00781
+0.00%
$ 332,672 $ 1,333
10:22 AM $ 0.00781
+0.00%
$ 332,672 $ 1,331
10:17 AM $ 0.00779
+0.00%
$ 331,510 $ 1,332
10:12 AM $ 0.00779
+0.00%
$ 331,528 $ 1,326
10:07 AM $ 0.00779
+0.00%
$ 331,680 $ 1,327
10:02 AM $ 0.0078
+0.00%
$ 331,910 $ 1,328
9:57 AM $ 0.0078
+0.00%
$ 331,893 $ 1,335
9:52 AM $ 0.00789
+0.00%
$ 335,827 $ 1,335
9:47 AM $ 0.00789
+0.00%
$ 335,883 $ 955
9:42 AM $ 0.00788
+0.00%
$ 335,552 $ 955
9:37 AM $ 0.00789
+0.00%
$ 335,764 $ 954
9:32 AM $ 0.00788
+0.00%
$ 335,388 $ 954
9:27 AM $ 0.00788
+0.00%
$ 335,350 $ 954
9:22 AM $ 0.00787
+0.00%
$ 334,951 $ 954
9:17 AM $ 0.00787
+0.00%
$ 335,113 $ 953
9:12 AM $ 0.00787
+0.00%
$ 335,215 $ 953
9:07 AM $ 0.00788
+0.00%
$ 335,606 $ 953
9:02 AM $ 0.00789
+0.00%
$ 335,858 $ 955
8:57 AM $ 0.00789
+0.00%
$ 335,941 $ 955
8:52 AM $ 0.00789
+0.00%
$ 336,125 $ 956
8:47 AM $ 0.00789
+0.00%
$ 335,941 $ 956
8:42 AM $ 0.0079
+0.00%
$ 336,161 $ 955
8:37 AM $ 0.0079
+0.00%
$ 336,179 $ 956
8:32 AM $ 0.00791
+0.00%
$ 336,721 $ 955
8:27 AM $ 0.00788
+0.00%
$ 335,639 $ 957
8:22 AM $ 0.00789
+0.00%
$ 336,134 $ 954
8:17 AM $ 0.00786
+0.00%
$ 334,644 $ 955
8:12 AM $ 0.00787
+0.00%
$ 334,937 $ 952
8:07 AM $ 0.00786
+0.00%
$ 334,584 $ 953
8:02 AM $ 0.00787
+0.00%
$ 334,975 $ 952
7:57 AM $ 0.00788
+0.00%
$ 335,291 $ 953
7:52 AM $ 0.00788
+0.00%
$ 335,405 $ 954
7:47 AM $ 0.00788
+0.00%
$ 335,656 $ 959
7:42 AM $ 0.0079
+0.00%
$ 336,335 $ 960
7:37 AM $ 0.00791
+0.00%
$ 336,806 $ 961
7:32 AM $ 0.00793
+0.00%
$ 337,490 $ 962
7:27 AM $ 0.00793
+0.00%
$ 337,620 $ 964
7:22 AM $ 0.00793
+0.00%
$ 337,487 $ 965
7:17 AM $ 0.00793
+0.00%
$ 337,683 $ 965
7:12 AM $ 0.00793
+0.00%
$ 337,808 $ 965