ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today $0.0061
+0.00%
$260,498 $377
Yesterday $0.00601
+4.12%
$256,366 $253
Aug 30, 2026 $0.00589
-3.89%
$245,989 $112
Aug 29, 2026 $0.00613
+1.69%
$261,098 $183
Aug 28, 2026 $0.00602
-3.64%
$256,587 $210
Aug 27, 2026 $0.00625
+7.14%
$266,237 $236
Aug 26, 2026 $0.00582
-0.54%
$248,271 $959
Aug 25, 2026 $0.00584
-6.32%
$249,625 $638
Aug 24, 2026 $0.00622
-3.93%
$265,696 $268
Aug 23, 2026 $0.0065
+2.59%
$277,205 $183
Aug 22, 2026 $0.00635
-6.09%
$270,637 $11
Aug 21, 2026 $0.00677
+4.60%
$288,354 $7
Aug 20, 2026 $0.00647
+3.39%
$275,645 $417
Aug 19, 2026 $0.00622
+4.44%
$264,879 $25
Aug 18, 2026 $0.00595
-1.84%
$253,668 $17
Aug 17, 2026 $0.00606
+0.38%
$258,319 $74
Aug 16, 2026 $0.00604
+0.53%
$257,359 $90
Aug 15, 2026 $0.00601
-1.68%
$256,030 $382
Aug 14, 2026 $0.00611
+1.87%
$260,287 $154
Aug 13, 2026 $0.00599
+2.51%
$255,361 $61
Aug 12, 2026 $0.00585
-3.07%
$249,156 $2
Aug 11, 2026 $0.00603
-6.83%
$257,088 $1,109
Aug 10, 2026 $0.00647
+4.37%
$275,838 $67
Aug 9, 2026 $0.00621
-3.85%
$264,393 $35
Aug 8, 2026 $0.00646
+6.11%
$275,112 $35
Aug 7, 2026 $0.00608
+1.97%
$259,263 $19
Aug 6, 2026 $0.00597
-0.26%
$254,238 $5
Aug 5, 2026 $0.00598
+2.62%
$255,013 $191
Aug 4, 2026 $0.00584
-5.83%
$248,765 $143
Aug 3, 2026 $0.00619
+5.11%
$263,820 $432
Aug 2, 2026 $0.00589
-3.07%
$250,782 $348
Aug 1, 2026 $0.00607
-1.93%
$258,520 $166
Jul 31, 2026 $0.00613
-0.54%
$-- $1
Jul 30, 2026 $0.00616
+0.03%
$262,533 $2
Jul 29, 2026 $0.00616
-1.30%
$262,379 $162
Jul 28, 2026 $0.00624
-1.90%
$265,701 $138
Jul 27, 2026 $0.00636
-5.50%
$270,783 $12
Jul 26, 2026 $0.00673
+1.56%
$286,677 $473
Jul 25, 2026 $0.00663
+8.97%
$282,291 $862
Jul 24, 2026 $0.00608
-1.33%
$259,029 $61
Jul 23, 2026 $0.00616
-3.15%
$262,668 $321
Jul 22, 2026 $0.00637
+0.79%
$271,394 $536
Jul 21, 2026 $0.00628
+2.61%
$267,432 $502
Jul 20, 2026 $0.00612
-0.32%
$260,755 $67
Jul 19, 2026 $0.00614
-2.09%
$261,589 $38
Jul 18, 2026 $0.00627
-0.46%
$267,120 $84
Jul 17, 2026 $0.0063
+8.08%
$268,175 $147
Jul 16, 2026 $0.00584
-3.50%
$248,191 $140
Jul 15, 2026 $0.00601
-3.77%
$257,770 $119
Jul 14, 2026 $0.00625
+2.22%
$266,045 $1
Download