ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00802
+0.00%
$ 312,927 $ 121
5:02 PM $ 0.00735
+0.00%
$ 312,927 $ 331
4:57 PM $ 0.00779
+0.00%
$ 331,465 $ 121
4:52 PM $ 0.00731
+0.00%
$ 311,415 $ 324
4:47 PM $ 0.00732
+0.00%
$ 311,616 $ 277
4:42 PM $ 0.00731
+0.00%
$ 311,444 $ 278
4:37 PM $ 0.00732
+0.00%
$ 311,862 $ 278
4:32 PM $ 0.00733
+0.00%
$ 312,128 $ 278
4:27 PM $ 0.00734
+0.00%
$ 312,565 $ 278
4:22 PM $ 0.00735
+0.00%
$ 312,780 $ 278
4:17 PM $ 0.00735
+0.00%
$ 313,098 $ 279
4:12 PM $ 0.00735
+0.00%
$ 312,844 $ 279
4:07 PM $ 0.00734
+0.00%
$ 312,683 $ 278
4:02 PM $ 0.00729
+0.00%
$ 310,516 $ 278
3:57 PM $ 0.00729
+0.00%
$ 310,305 $ 278
3:52 PM $ 0.00728
+0.00%
$ 310,169 $ 277
3:47 PM $ 0.00729
+0.00%
$ 310,205 $ 277
3:42 PM $ 0.0073
+0.00%
$ 310,637 $ 277
3:37 PM $ 0.00729
+0.00%
$ 310,433 $ 278
3:32 PM $ 0.00731
+0.00%
$ 311,114 $ 278
3:27 PM $ 0.00731
+0.00%
$ 311,395 $ 278
3:22 PM $ 0.00733
+0.00%
$ 312,070 $ 278
3:17 PM $ 0.00733
+0.00%
$ 311,954 $ 279
3:12 PM $ 0.00733
+0.00%
$ 312,056 $ 279
3:07 PM $ 0.00733
+0.00%
$ 312,019 $ 279
3:02 PM $ 0.00735
+0.00%
$ 312,882 $ 279
2:57 PM $ 0.00735
+0.00%
$ 313,094 $ 279
2:52 PM $ 0.00736
+0.00%
$ 313,363 $ 279
2:47 PM $ 0.00735
+0.00%
$ 312,867 $ 334
2:42 PM $ 0.00735
+0.00%
$ 312,768 $ 334
2:37 PM $ 0.00735
+0.00%
$ 313,127 $ 334
2:32 PM $ 0.00738
+0.00%
$ 314,221 $ 334
2:27 PM $ 0.00742
+0.00%
$ 315,827 $ 335
2:22 PM $ 0.00743
+0.00%
$ 316,516 $ 336
2:17 PM $ 0.00745
+0.00%
$ 317,189 $ 337
2:12 PM $ 0.00746
+0.00%
$ 317,590 $ 338
2:07 PM $ 0.00747
+0.00%
$ 317,984 $ 339
2:02 PM $ 0.00748
+0.00%
$ 318,560 $ 339
1:57 PM $ 0.0075
+0.00%
$ 319,300 $ 339
1:52 PM $ 0.00749
+0.00%
$ 318,934 $ 340
1:47 PM $ 0.0075
+0.00%
$ 319,346 $ 342
1:42 PM $ 0.00749
+0.00%
$ 318,770 $ 342
1:37 PM $ 0.00749
+0.00%
$ 319,023 $ 341
1:32 PM $ 0.00748
+0.00%
$ 318,685 $ 342
1:27 PM $ 0.00748
+0.00%
$ 318,336 $ 342
1:22 PM $ 0.00751
+0.00%
$ 319,944 $ 342
1:17 PM $ 0.00751
+0.00%
$ 319,671 $ 343
1:12 PM $ 0.00755
+0.00%
$ 321,462 $ 343
1:02 PM $ 0.00755
+0.00%
$ 321,423 $ 345
12:57 PM $ 0.00755
+0.00%
$ 321,400 $ 345
Download