ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
1:02 AM $0.006
+0.00%
$255,826 $352
12:57 AM $0.006
+0.00%
$255,860 $352
12:52 AM $0.006
+0.00%
$255,885 $352
12:47 AM $0.00601
+0.00%
$255,960 $358
12:42 AM $0.00601
+0.00%
$256,345 $359
12:37 AM $0.00604
+0.00%
$257,531 $361
12:32 AM $0.00606
+0.00%
$258,281 $362
12:27 AM $0.00607
+0.00%
$258,861 $362
12:22 AM $0.00608
+0.00%
$259,310 $363
12:17 AM $0.00609
+0.00%
$259,634 $363
12:12 AM $0.00608
+0.00%
$259,081 $363
12:07 AM $0.00606
+0.00%
$258,139 $361
12:02 AM $0.00607
+0.00%
$258,573 $362
11:57 PM $0.00607
+0.00%
$258,693 $362
11:52 PM $0.00607
+0.00%
$258,557 $362
11:47 PM $0.00607
+0.00%
$258,508 $368
11:42 PM $0.00606
+0.00%
$258,278 $368
11:37 PM $0.00603
+0.00%
$256,998 $366
11:32 PM $0.00602
+0.00%
$256,421 $365
11:27 PM $0.00601
+0.00%
$256,091 $365
11:22 PM $0.00601
+0.00%
$256,137 $365
11:17 PM $0.00601
+0.00%
$256,195 $365
11:12 PM $0.00602
+0.00%
$256,410 $365
11:07 PM $0.00601
+0.00%
$256,149 $365
11:02 PM $0.00602
+0.00%
$256,536 $365
10:57 PM $0.00602
+0.00%
$256,610 $365
10:52 PM $0.00602
+0.00%
$256,666 $365
10:47 PM $0.00601
+0.00%
$256,116 $385
10:42 PM $0.00601
+0.00%
$256,267 $385
10:37 PM $0.00603
+0.00%
$256,960 $386
10:32 PM $0.00602
+0.00%
$256,551 $385
10:27 PM $0.00602
+0.00%
$256,475 $385
10:22 PM $0.00603
+0.00%
$257,082 $386
10:17 PM $0.00604
+0.00%
$257,483 $387
10:12 PM $0.00604
+0.00%
$257,577 $387
10:07 PM $0.00604
+0.00%
$257,484 $387
10:02 PM $0.00605
+0.00%
$257,767 $387
9:57 PM $0.00607
+0.00%
$258,575 $388
9:52 PM $0.00605
+0.00%
$257,757 $387
9:47 PM $0.0061
+0.00%
$259,830 $376
9:42 PM $0.00609
+0.00%
$259,781 $376
9:37 PM $0.0061
+0.00%
$259,907 $377
9:32 PM $0.00611
+0.00%
$260,498 $377
9:27 PM $0.00612
+0.00%
$260,920 $378
9:22 PM $0.00611
+0.00%
$260,329 $377
9:17 PM $0.0061
+0.00%
$260,032 $377
9:12 PM $0.00612
+0.00%
$261,012 $378
9:07 PM $0.00614
+0.00%
$261,725 $379
9:02 PM $0.00614
+0.00%
$261,768 $379
8:57 PM $0.00615
+0.00%
$262,004 $380
Download