ALICE Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.00589
-1.06%
$250,929 $105
Aug 30, 7 PM $0.00595
-0.27%
$253,633 $107
Aug 30, 6 PM $0.00597
+0.33%
$254,273 $145
Aug 30, 5 PM $0.00595
-4.88%
$253,683 $144
Aug 30, 4 PM $0.00627
+0.79%
$267,127 $93
Aug 30, 3 PM $0.00623
-0.17%
$265,392 $92
Aug 30, 2 PM $0.00625
+1.12%
$266,363 $92
Aug 30, 1 PM $0.00619
+0.45%
$263,698 $148
Aug 30, 12 PM $0.00615
+0.31%
$262,243 $147
Aug 30, 11 AM $0.00612
+0.13%
$260,989 $146
Aug 30, 10 AM $0.00612
+0.42%
$260,669 $146
Aug 30, 9 AM $0.00609
+0.26%
$259,452 $145
Aug 30, 8 AM $0.00606
+0.55%
$258,435 $145
Aug 30, 7 AM $0.00604
-0.41%
$257,420 $137
Aug 30, 6 AM $0.00606
-1.11%
$258,370 $138
Aug 30, 5 AM $0.00614
+0.44%
$261,664 $145
Aug 30, 4 AM $0.00611
-0.32%
$260,543 $213
Aug 30, 3 AM $0.00613
-0.14%
$261,364 $214
Aug 30, 2 AM $0.00615
+0.23%
$261,926 $215
Aug 30, 1 AM $0.00613
-0.56%
$261,392 $214
Aug 30, 12 AM $0.00617
+0.77%
$263,078 $215
Aug 29, 11 PM $0.00613
-0.37%
$261,098 $183
Aug 29, 10 PM $0.00615
+0.32%
$262,188 $184
Aug 29, 9 PM $0.00613
-0.36%
$261,301 $180
Aug 29, 8 PM $0.00617
+0.80%
$262,817 $181
Aug 29, 7 PM $0.00612
-4.09%
$260,706 $179
Aug 29, 6 PM $0.00637
+0.25%
$271,479 $141
Aug 29, 5 PM $0.00635
+0.20%
$270,621 $140
Aug 29, 4 PM $0.00634
-1.14%
$270,426 $140
Aug 29, 3 PM $0.00641
+0.24%
$273,362 $203
Aug 29, 2 PM $0.00641
+7.38%
$273,327 $209
Aug 29, 1 PM $0.00598
+0.48%
$254,710 $154
Aug 29, 12 PM $0.00594
-1.38%
$253,249 $283
Aug 29, 11 AM $0.00603
-0.12%
$256,893 $287
Aug 29, 10 AM $0.00604
+0.94%
$257,288 $287
Aug 29, 9 AM $0.00598
+1.08%
$255,001 $285
Aug 29, 8 AM $0.00592
-0.18%
$252,375 $282
Aug 29, 7 AM $0.00594
+0.27%
$253,285 $283
Aug 29, 6 AM $0.00592
+0.86%
$252,447 $282
Aug 29, 5 AM $0.00586
-4.14%
$249,805 $274
Aug 29, 4 AM $0.00613
+0.32%
$261,350 $214
Aug 29, 3 AM $0.00612
+0.98%
$260,684 $213
Aug 29, 2 AM $0.00606
+0.56%
$258,278 $211
Aug 29, 1 AM $0.00603
+0.26%
$256,800 $210
Aug 29, 12 AM $0.006
-0.45%
$255,608 $209
Aug 28, 11 PM $0.00602
+0.42%
$256,587 $210
Aug 28, 10 PM $0.00599
+0.93%
$255,461 $209
Aug 28, 9 PM $0.00594
-0.07%
$253,038 $207
Aug 28, 8 PM $0.00594
+0.17%
$253,161 $207
Aug 28, 7 PM $0.00593
-0.02%
$252,596 $206