ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00802
+0.00%
$ 341,503 $ 1,373
Today, at 3 PM $ 0.00794
+1.20%
$ 337,960 $ 1,363
Today, at 2 PM $ 0.00786
-0.25%
$ 334,694 $ 1,349
Today, at 1 PM $ 0.0079
+0.73%
$ 336,333 $ 1,361
Today, at 12 PM $ 0.00784
-0.11%
$ 333,846 $ 1,351
Today, at 11 AM $ 0.00786
+0.46%
$ 334,738 $ 1,358
Today, at 10 AM $ 0.00781
+0.14%
$ 332,373 $ 1,347
Today, at 9 AM $ 0.0078
-1.18%
$ 331,893 $ 1,335
Today, at 8 AM $ 0.00789
+0.29%
$ 335,941 $ 955
Today, at 7 AM $ 0.00788
-1.50%
$ 335,291 $ 953
Today, at 6 AM $ 0.008
-0.33%
$ 340,661 $ 971
Today, at 5 AM $ 0.00794
+0.82%
$ 338,192 $ 970
Today, at 4 AM $ 0.00787
-1.42%
$ 334,972 $ 938
Today, at 3 AM $ 0.00797
-1.29%
$ 339,196 $ 947
Today, at 2 AM $ 0.00805
+0.87%
$ 342,544 $ 848
Today, at 1 AM $ 0.00797
+0.19%
$ 339,308 $ 838
Today, at 12 AM $ 0.00795
+0.53%
$ 338,322 $ 837
Yesterday, at 11 PM $ 0.00789
+1.78%
$ 335,996 $ 831
Yesterday, at 10 PM $ 0.00774
-0.19%
$ 329,735 $ 610
Yesterday, at 9 PM $ 0.00776
+3.26%
$ 330,307 $ 552
Yesterday, at 8 PM $ 0.00751
-2.88%
$ 319,926 $ 532
Yesterday, at 7 PM $ 0.00774
-1.64%
$ 329,455 $ 492
Yesterday, at 6 PM $ 0.00786
+0.31%
$ 334,614 $ 67
Yesterday, at 5 PM $ 0.00784
-0.58%
$ 333,746 $ 66
Yesterday, at 4 PM $ 0.00788
-0.54%
$ 335,547 $ 67
Yesterday, at 3 PM $ 0.00792
-0.72%
$ 337,214 $ 67
Yesterday, at 2 PM $ 0.00797
-1.28%
$ 339,300 $ 81
Yesterday, at 1 PM $ 0.00804
-0.60%
$ 342,322 $ 24
Yesterday, at 12 PM $ 0.00809
-1.11%
$ 344,530 $ 24
Yesterday, at 11 AM $ 0.0082
-1.60%
$ 348,944 $ 25
Yesterday, at 10 AM $ 0.00835
+0.27%
$ 355,681 $ 30
Yesterday, at 9 AM $ 0.0083
-0.58%
$ 353,472 $ 30
Yesterday, at 8 AM $ 0.00832
+1.57%
$ 354,258 $ 60
Yesterday, at 7 AM $ 0.00818
+2.07%
$ 348,409 $ 59
Yesterday, at 6 AM $ 0.00803
-0.16%
$ 341,747 $ 71
Yesterday, at 5 AM $ 0.00804
+0.38%
$ 342,271 $ 99
Yesterday, at 4 AM $ 0.00802
-0.62%
$ 341,563 $ 99
Yesterday, at 3 AM $ 0.00806
-0.18%
$ 343,287 $ 99
Yesterday, at 2 AM $ 0.00808
-0.39%
$ 344,118 $ 99
Yesterday, at 1 AM $ 0.00812
-1.53%
$ 345,817 $ 100
Yesterday, at 12 AM $ 0.00824
-0.80%
$ 350,804 $ 130
Jun 13, 11 PM $ 0.00831
-3.19%
$ 353,771 $ 131
Jun 13, 10 PM $ 0.00858
+0.28%
$ 365,427 $ 174
Jun 13, 9 PM $ 0.00852
+0.64%
$ 362,893 $ 199
Jun 13, 8 PM $ 0.00845
-1.23%
$ 359,885 $ 198
Jun 13, 7 PM $ 0.00859
+0.29%
$ 365,831 $ 193
Jun 13, 6 PM $ 0.00852
+1.99%
$ 362,874 $ 193
Jun 13, 5 PM $ 0.00837
-0.58%
$ 356,415 $ 189
Jun 13, 4 PM $ 0.00839
-0.54%
$ 357,302 $ 190
Jun 13, 3 PM $ 0.00845
+2.26%
$ 359,918 $ 194
Download