Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.546
+4.82%
$511.9 million $28.4 million
Dec 15, 2025 $0.516
-5.76%
$485.32 million $28.46 million
Dec 14, 2025 $0.55
-7.20%
$509.87 million $22.24 million
Dec 13, 2025 $0.592
+2.10%
$551.38 million $18.09 million
Dec 12, 2025 $0.58
-7.20%
$539.79 million $27.65 million
Dec 11, 2025 $0.625
-0.97%
$581.86 million $31.21 million
Dec 10, 2025 $0.631
-3.21%
$587.67 million $30.64 million
Dec 9, 2025 $0.652
-0.21%
$607.02 million $32.08 million
Dec 8, 2025 $0.654
+1.30%
$608.43 million $20.99 million
Dec 7, 2025 $0.645
+1.82%
$600.97 million $24.02 million
Dec 6, 2025 $0.634
-2.67%
$590.38 million $15.62 million
Dec 5, 2025 $0.651
-4.07%
$606.85 million $20.71 million
Dec 4, 2025 $0.679
-6.13%
$631.88 million $198.91 million
Dec 3, 2025 $0.723
+3.30%
$673.12 million $221.34 million
Dec 2, 2025 $0.7
+13.78%
$651.6 million $222.24 million
Dec 1, 2025 $0.615
-8.76%
$573.19 million $201.6 million
Nov 30, 2025 $0.707
+5.91%
$627.67 million $206.36 million
Nov 29, 2025 $0.665
-4.35%
$621.78 million $186.02 million
Nov 28, 2025 $0.7
-0.82%
$647.75 million $210.47 million
Nov 27, 2025 $0.704
-1.73%
$657.53 million $215.89 million
Nov 26, 2025 $0.71
+15.10%
$666.49 million $235.92 million
Nov 25, 2025 $0.616
+6.55%
$574.49 million $187.76 million
Nov 24, 2025 $0.573
+13.78%
$538.14 million $169.27 million
Nov 23, 2025 $0.514
+11.31%
$468.75 million $140.65 million
Nov 22, 2025 $0.464
-0.01%
$429.86 million $111.57 million
Nov 21, 2025 $0.45
-10.22%
$432.17 million $130.69 million
Nov 20, 2025 $0.524
-9.86%
$466.93 million $150.41 million
Nov 19, 2025 $0.581
+6.98%
$537.02 million $153.2 million
Nov 18, 2025 $0.549
+18.55%
$505.74 million $147.57 million
Nov 17, 2025 $0.463
-5.49%
$431.33 million $109.48 million
Nov 16, 2025 $0.487
-5.20%
$456.33 million $110.05 million
Nov 15, 2025 $0.514
-0.82%
$477.96 million $107.46 million
Nov 14, 2025 $0.521
-15.58%
$482.2 million $130.08 million
Nov 13, 2025 $0.608
-5.91%
$574.69 million $124.17 million
Nov 12, 2025 $0.65
-1.84%
$601.19 million $15.13 million
Nov 11, 2025 $0.663
-9.32%
$616.79 million $125.06 million
Nov 10, 2025 $0.731
+2.80%
$680.2 million $127.46 million
Nov 9, 2025 $0.711
+6.72%
$661.44 million $134.72 million
Nov 8, 2025 $0.666
-7.75%
$619.98 million $111.69 million
Nov 7, 2025 $0.722
+13.16%
$672.1 million $140.81 million
Nov 6, 2025 $0.638
-8.21%
$593.92 million $107.18 million
Nov 5, 2025 $0.695
+7.94%
$647.07 million $136.69 million
Nov 4, 2025 $0.644
-11.57%
$599.5 million $147.86 million
Nov 3, 2025 $0.728
-16.83%
$677.98 million $113.22 million
Nov 2, 2025 $0.876
-3.48%
$815.18 million $107.11 million
Nov 1, 2025 $0.907
+6.82%
$844.61 million $111.25 million
Oct 31, 2025 $0.848
-4.90%
$790.65 million $107.25 million
Oct 30, 2025 $0.888
-12.91%
$830.14 million $113.96 million
Oct 29, 2025 $1.02
+0.33%
$949.57 million $122.38 million
Oct 28, 2025 $1.02
-3.46%
$946.42 million $112.14 million