SPX6900 Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1.32
-5.31%
$ 1.21 billion $ 47.81 million
Aug 18, 2025 $ 1.4
-8.15%
$ 1.3 billion $ 55.49 million
Aug 17, 2025 $ 1.52
+3.82%
$ 1.42 billion $ 40.15 million
Aug 16, 2025 $ 1.46
-0.47%
$ 1.36 billion $ 23.18 million
Aug 15, 2025 $ 1.47
-2.04%
$ 1.37 billion $ 54.91 million
Aug 14, 2025 $ 1.5
-13.25%
$ 1.4 billion $ 74.96 million
Aug 13, 2025 $ 1.73
-3.52%
$ 1.61 billion $ 69.52 million
Aug 12, 2025 $ 1.79
+2.01%
$ 1.67 billion $ 68.63 million
Aug 11, 2025 $ 1.76
-9.37%
$ 1.64 billion $ 71.24 million
Aug 10, 2025 $ 1.94
-0.12%
$ 1.81 billion $ 50.43 million
Aug 9, 2025 $ 1.94
+8.93%
$ 1.81 billion $ 75.15 million
Aug 8, 2025 $ 1.78
-2.09%
$ 1.66 billion $ 54.16 million
Aug 7, 2025 $ 1.82
+7.79%
$ 1.7 billion $ 62.84 million
Aug 6, 2025 $ 1.69
+3.30%
$ 1.57 billion $ 60.21 million
Aug 5, 2025 $ 1.64
-4.61%
$ 1.52 billion $ 57.98 million
Aug 4, 2025 $ 1.72
+6.77%
$ 1.6 billion $ 89.52 million
Aug 3, 2025 $ 1.62
+8.45%
$ 1.5 billion $ 66.46 million
Aug 2, 2025 $ 1.49
-2.89%
$ 1.39 billion $ 69.56 million
Aug 1, 2025 $ 1.52
-6.52%
$ 1.43 billion $ 124.99 million
Jul 31, 2025 $ 1.63
-10.43%
$ 1.52 billion $ 113.35 million
Jul 30, 2025 $ 1.82
-9.21%
$ 1.69 billion $ 104.01 million
Jul 29, 2025 $ 2
-6.22%
$ 1.87 billion $ 88.73 million
Jul 28, 2025 $ 2.14
-0.47%
$ 1.99 billion $ 97.95 million
Jul 27, 2025 $ 2.15
+9.41%
$ 2 billion $ 75.91 million
Jul 26, 2025 $ 1.96
+1.41%
$ 1.83 billion $ 67.39 million
Jul 25, 2025 $ 1.94
+10.71%
$ 1.8 billion $ 93.52 million
Jul 24, 2025 $ 1.75
-5.89%
$ 1.63 billion $ 85.62 million
Jul 23, 2025 $ 1.86
-6.67%
$ 1.73 billion $ 86.69 million
Jul 22, 2025 $ 1.99
+3.16%
$ 1.85 billion $ 98.26 million
Jul 21, 2025 $ 1.93
+2.06%
$ 1.8 billion $ 93.72 million
Jul 20, 2025 $ 1.89
+4.42%
$ 1.76 billion $ 91.17 million
Jul 19, 2025 $ 1.81
+3.01%
$ 1.69 billion $ 52.52 million
Jul 18, 2025 $ 1.76
-1.71%
$ 1.64 billion $ 144.26 million
Jul 17, 2025 $ 1.79
-0.83%
$ 1.66 billion $ 140.85 million
Jul 16, 2025 $ 1.8
+12.59%
$ 1.68 billion $ 169.05 million
Jul 15, 2025 $ 1.6
+6.15%
$ 1.49 billion $ 91.12 million
Jul 14, 2025 $ 1.51
-2.78%
$ 1.4 billion $ 90.96 million
Jul 13, 2025 $ 1.55
+1.25%
$ 1.44 billion $ 77.69 million
Jul 12, 2025 $ 1.53
-5.65%
$ 1.43 billion $ 62.48 million
Jul 11, 2025 $ 1.62
+2.20%
$ 1.51 billion $ 90.76 million
Jul 10, 2025 $ 1.53
+2.11%
$ 1.43 billion $ 60.37 million
Jul 9, 2025 $ 1.5
+9.55%
$ 1.4 billion $ 99.55 million
Jul 8, 2025 $ 1.37
+8.39%
$ 1.27 billion $ 63.68 million
Jul 7, 2025 $ 1.26
-2.93%
$ 1.18 billion $ 55.65 million
Jul 6, 2025 $ 1.3
+5.80%
$ 1.21 billion $ 42.61 million
Jul 5, 2025 $ 1.23
+1.50%
$ 1.15 billion $ 33.01 million
Jul 4, 2025 $ 1.21
-5.25%
$ 1.13 billion $ 52.01 million
Jul 3, 2025 $ 1.28
+3.59%
$ 1.19 billion $ 66.45 million
Jul 2, 2025 $ 1.23
+13.00%
$ 1.15 billion $ 86.32 million
Jul 1, 2025 $ 1.08
-10.24%
$ 1.02 billion $ 48.44 million