SPX6900 Historical Data

SPX Page 6
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.351
+0.10%
$ 326.58 million $ 7.22 million
4:09 PM $ 0.351
+0.04%
$ 326.58 million $ 7.21 million
4:08 PM $ 0.351
-0.01%
$ 326.58 million $ 7.24 million
4:07 PM $ 0.351
-0.05%
$ 326.58 million $ 7.25 million
4:06 PM $ 0.351
-0.03%
$ 326.58 million $ 7.25 million
4:05 PM $ 0.351
+0.06%
$ 326.58 million $ 7.24 million
4:04 PM $ 0.351
-0.03%
$ 326.52 million $ 7.23 million
4:03 PM $ 0.351
+0.01%
$ 326.52 million $ 7.23 million
4:02 PM $ 0.351
-0.08%
$ 326.52 million $ 7.22 million
4:01 PM $ 0.351
-0.11%
$ 326.52 million $ 7.23 million
4:00 PM $ 0.351
-0.11%
$ 326.52 million $ 7.23 million
3:59 PM $ 0.352
+0.04%
$ 327.56 million $ 7.22 million
3:58 PM $ 0.352
+0.00%
$ 327.56 million $ 7.22 million
3:57 PM $ 0.352
-0.01%
$ 327.56 million $ 7.22 million
3:56 PM $ 0.352
+0.04%
$ 327.56 million $ 7.22 million
3:55 PM $ 0.352
-0.06%
$ 327.56 million $ 7.21 million
3:54 PM $ 0.352
+0.04%
$ 327.56 million $ 7.17 million
3:53 PM $ 0.352
+0.31%
$ 327.56 million $ 7.17 million
3:52 PM $ 0.351
+0.26%
$ 327.56 million $ 7.09 million
3:51 PM $ 0.35
+0.25%
$ 327.56 million $ 7.09 million
3:50 PM $ 0.349
+0.15%
$ 327.56 million $ 7.08 million
3:49 PM $ 0.348
+0.07%
$ 324.27 million $ 7.04 million
3:48 PM $ 0.348
+0.10%
$ 324.27 million $ 7.04 million
3:47 PM $ 0.348
+0.13%
$ 324.27 million $ 7.04 million
3:46 PM $ 0.347
+0.09%
$ 324.27 million $ 7.04 million
3:45 PM $ 0.347
+0.06%
$ 324.27 million $ 7.04 million
3:44 PM $ 0.347
+0.14%
$ 322.68 million $ 7.03 million
3:43 PM $ 0.346
-0.03%
$ 322.68 million $ 7.02 million
3:42 PM $ 0.346
+0.08%
$ 322.68 million $ 7.02 million
3:41 PM $ 0.346
+0.07%
$ 322.68 million $ 7.02 million
3:40 PM $ 0.346
+0.01%
$ 322.68 million $ 7.01 million
3:39 PM $ 0.346
+0.04%
$ 321.83 million $ 7 million
3:38 PM $ 0.346
+0.13%
$ 321.83 million $ 7 million
3:37 PM $ 0.345
+0.07%
$ 321.83 million $ 7 million
3:36 PM $ 0.345
+0.01%
$ 321.83 million $ 7 million
3:35 PM $ 0.345
+0.07%
$ 321.83 million $ 6.99 million
3:34 PM $ 0.345
-0.06%
$ 320.78 million $ 6.97 million
3:33 PM $ 0.345
-0.04%
$ 320.78 million $ 6.96 million
3:32 PM $ 0.345
-0.22%
$ 320.78 million $ 6.96 million
3:31 PM $ 0.346
+0.01%
$ 320.78 million $ 6.96 million
3:30 PM $ 0.346
-0.06%
$ 320.78 million $ 6.95 million
3:29 PM $ 0.346
-0.18%
$ 321.96 million $ 6.96 million
3:28 PM $ 0.346
+0.00%
$ 321.96 million $ 6.96 million
3:27 PM $ 0.346
+0.02%
$ 321.96 million $ 6.96 million
3:26 PM $ 0.346
+0.02%
$ 321.96 million $ 6.96 million
3:25 PM $ 0.346
+0.04%
$ 321.96 million $ 6.96 million
3:24 PM $ 0.346
-0.15%
$ 322.25 million $ 6.96 million
3:23 PM $ 0.347
+0.01%
$ 322.25 million $ 6.96 million
3:22 PM $ 0.347
-0.08%
$ 322.25 million $ 6.96 million
3:21 PM $ 0.347
-0.04%
$ 322.25 million $ 6.96 million