SPX6900 Historical Data

SPX Page 30
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.341
+0.09%
$ 317.27 million $ 5.58 million
12:46 AM $ 0.341
+0.00%
$ 317.27 million $ 5.58 million
12:45 AM $ 0.341
-0.07%
$ 317.27 million $ 5.58 million
12:44 AM $ 0.341
+0.00%
$ 317.34 million $ 5.58 million
12:43 AM $ 0.341
-0.01%
$ 317.34 million $ 5.58 million
12:42 AM $ 0.341
+0.09%
$ 317.34 million $ 5.58 million
12:41 AM $ 0.341
+0.01%
$ 317.34 million $ 5.58 million
12:40 AM $ 0.341
+0.06%
$ 317.34 million $ 5.58 million
12:39 AM $ 0.34
+0.03%
$ 316.82 million $ 5.58 million
12:38 AM $ 0.34
+0.00%
$ 316.82 million $ 5.67 million
12:37 AM $ 0.34
+0.00%
$ 316.82 million $ 5.67 million
12:36 AM $ 0.34
+0.02%
$ 316.82 million $ 5.67 million
12:35 AM $ 0.34
+0.12%
$ 316.82 million $ 5.67 million
12:34 AM $ 0.34
+0.00%
$ 316.22 million $ 5.68 million
12:33 AM $ 0.34
+0.08%
$ 316.22 million $ 5.68 million
12:32 AM $ 0.339
+0.06%
$ 316.22 million $ 5.68 million
12:31 AM $ 0.339
+0.00%
$ 316.22 million $ 5.69 million
12:30 AM $ 0.339
-0.02%
$ 316.22 million $ 5.69 million
12:29 AM $ 0.339
-0.03%
$ 315.88 million $ 5.7 million
12:28 AM $ 0.339
-0.03%
$ 315.88 million $ 5.7 million
12:27 AM $ 0.34
-0.01%
$ 315.88 million $ 5.7 million
12:26 AM $ 0.34
+0.04%
$ 315.88 million $ 5.71 million
12:25 AM $ 0.339
-0.03%
$ 315.88 million $ 5.72 million
12:24 AM $ 0.34
-0.08%
$ 316.15 million $ 5.72 million
12:23 AM $ 0.34
-0.03%
$ 316.15 million $ 5.72 million
12:22 AM $ 0.34
-0.03%
$ 316.15 million $ 5.72 million
12:21 AM $ 0.34
-0.04%
$ 316.15 million $ 5.73 million
12:20 AM $ 0.34
+0.01%
$ 316.15 million $ 5.73 million
12:19 AM $ 0.34
-0.01%
$ 316.83 million $ 5.74 million
12:18 AM $ 0.34
+0.00%
$ 316.83 million $ 5.74 million
12:17 AM $ 0.34
-0.01%
$ 316.83 million $ 5.74 million
12:16 AM $ 0.34
-0.06%
$ 316.83 million $ 5.75 million
12:15 AM $ 0.341
+0.04%
$ 316.83 million $ 5.75 million
12:14 AM $ 0.34
-0.02%
$ 316.92 million $ 5.75 million
12:13 AM $ 0.34
+0.03%
$ 316.92 million $ 5.76 million
12:12 AM $ 0.34
+0.00%
$ 316.92 million $ 5.76 million
12:11 AM $ 0.34
-0.04%
$ 316.92 million $ 5.75 million
12:10 AM $ 0.341
+0.04%
$ 316.92 million $ 5.76 million
12:09 AM $ 0.34
+0.05%
$ 316.91 million $ 5.77 million
12:08 AM $ 0.34
+0.00%
$ 316.91 million $ 5.78 million
12:07 AM $ 0.34
-0.01%
$ 316.91 million $ 5.78 million
12:06 AM $ 0.34
+0.07%
$ 316.91 million $ 5.79 million
12:05 AM $ 0.34
-0.02%
$ 316.91 million $ 5.8 million
12:04 AM $ 0.34
+0.04%
$ 316.62 million $ 5.8 million
12:03 AM $ 0.34
-0.03%
$ 316.62 million $ 5.81 million
12:02 AM $ 0.34
+0.04%
$ 316.62 million $ 5.83 million
12:01 AM $ 0.34
-0.06%
$ 316.62 million $ 5.85 million
12:00 AM $ 0.34
-0.01%
$ 316.62 million $ 5.88 million
Download