SPX6900 Historical Data

SPX Page 27
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.34
+0.04%
$ 316.62 million $ 5.83 million
12:01 AM $ 0.34
-0.06%
$ 316.62 million $ 5.85 million
12:00 AM $ 0.34
-0.01%
$ 316.62 million $ 5.88 million
11:59 PM $ 0.34
-0.01%
$ 316.68 million $ 5.88 million
11:58 PM $ 0.34
-0.07%
$ 316.68 million $ 5.88 million
11:57 PM $ 0.34
+0.03%
$ 316.68 million $ 5.88 million
11:56 PM $ 0.34
+0.01%
$ 316.68 million $ 5.89 million
11:55 PM $ 0.34
+0.05%
$ 316.68 million $ 5.89 million
11:54 PM $ 0.34
+0.06%
$ 316.66 million $ 5.9 million
11:53 PM $ 0.34
+0.10%
$ 316.66 million $ 5.87 million
11:52 PM $ 0.34
-0.04%
$ 316.66 million $ 5.87 million
11:51 PM $ 0.34
-0.02%
$ 316.66 million $ 5.87 million
11:50 PM $ 0.34
+0.16%
$ 316.66 million $ 5.87 million
11:49 PM $ 0.339
+0.05%
$ 315.79 million $ 5.86 million
11:48 PM $ 0.339
+0.04%
$ 315.79 million $ 5.89 million
11:47 PM $ 0.339
+0.02%
$ 315.79 million $ 5.89 million
11:46 PM $ 0.339
+0.03%
$ 315.79 million $ 5.89 million
11:45 PM $ 0.339
-0.03%
$ 315.79 million $ 5.89 million
11:44 PM $ 0.339
+0.22%
$ 315.47 million $ 5.89 million
11:43 PM $ 0.338
+0.00%
$ 315.47 million $ 5.9 million
11:42 PM $ 0.338
+0.00%
$ 315.47 million $ 5.9 million
11:41 PM $ 0.338
-0.01%
$ 315.47 million $ 5.9 million
11:40 PM $ 0.338
+0.05%
$ 315.47 million $ 5.9 million
11:39 PM $ 0.338
+0.02%
$ 314.74 million $ 5.89 million
11:38 PM $ 0.338
+0.09%
$ 314.74 million $ 5.89 million
11:37 PM $ 0.338
-0.01%
$ 314.74 million $ 5.89 million
11:36 PM $ 0.338
-0.03%
$ 314.74 million $ 5.89 million
11:35 PM $ 0.338
-0.06%
$ 314.74 million $ 5.89 million
11:34 PM $ 0.338
+0.00%
$ 314.7 million $ 5.9 million
11:33 PM $ 0.338
+0.00%
$ 314.7 million $ 5.9 million
11:32 PM $ 0.338
+0.01%
$ 314.7 million $ 5.9 million
11:31 PM $ 0.338
-0.02%
$ 314.7 million $ 5.9 million
11:30 PM $ 0.338
+0.02%
$ 314.7 million $ 5.9 million
11:29 PM $ 0.338
-0.07%
$ 314.67 million $ 5.9 million
11:28 PM $ 0.338
+0.05%
$ 314.67 million $ 5.9 million
11:27 PM $ 0.338
-0.01%
$ 314.67 million $ 5.9 million
11:26 PM $ 0.338
+0.14%
$ 314.67 million $ 5.9 million
11:25 PM $ 0.338
-0.02%
$ 314.67 million $ 5.9 million
11:24 PM $ 0.338
-0.12%
$ 314.39 million $ 5.9 million
11:23 PM $ 0.338
+0.05%
$ 314.39 million $ 5.9 million
11:22 PM $ 0.338
+0.00%
$ 314.39 million $ 5.9 million
11:21 PM $ 0.338
-0.01%
$ 314.39 million $ 5.9 million
11:20 PM $ 0.338
-0.06%
$ 314.39 million $ 5.91 million
11:19 PM $ 0.338
-0.08%
$ 314.85 million $ 5.91 million
11:18 PM $ 0.338
-0.06%
$ 314.85 million $ 5.91 million
11:17 PM $ 0.339
+0.00%
$ 314.85 million $ 5.92 million
11:16 PM $ 0.339
-0.02%
$ 314.85 million $ 5.94 million
11:15 PM $ 0.339
+0.00%
$ 314.85 million $ 5.94 million
11:14 PM $ 0.339
+0.01%
$ 315.38 million $ 5.94 million
11:13 PM $ 0.339
+0.01%
$ 315.38 million $ 5.95 million