SPX6900 Historical Data

SPX Page 24
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.338
-0.06%
$ 315.21 million $ 5.99 million
11:01 PM $ 0.339
+0.01%
$ 315.21 million $ 5.99 million
11:00 PM $ 0.338
+0.07%
$ 315.21 million $ 5.99 million
10:59 PM $ 0.338
+0.02%
$ 314.91 million $ 5.99 million
10:58 PM $ 0.338
+0.00%
$ 314.91 million $ 5.99 million
10:57 PM $ 0.338
+0.06%
$ 314.91 million $ 5.99 million
10:56 PM $ 0.338
-0.04%
$ 314.91 million $ 5.99 million
10:55 PM $ 0.338
-0.03%
$ 314.91 million $ 5.99 million
10:54 PM $ 0.338
+0.03%
$ 314.89 million $ 6 million
10:53 PM $ 0.338
+0.01%
$ 314.89 million $ 6 million
10:52 PM $ 0.338
+0.01%
$ 314.89 million $ 6 million
10:51 PM $ 0.338
+0.02%
$ 314.89 million $ 6 million
10:50 PM $ 0.338
-0.12%
$ 314.89 million $ 6 million
10:49 PM $ 0.338
-0.08%
$ 315.05 million $ 6.01 million
10:48 PM $ 0.339
+0.05%
$ 315.05 million $ 6.01 million
10:47 PM $ 0.339
-0.08%
$ 315.05 million $ 6.01 million
10:46 PM $ 0.339
-0.02%
$ 315.05 million $ 6.02 million
10:45 PM $ 0.339
+0.03%
$ 315.05 million $ 6.03 million
10:44 PM $ 0.339
-0.03%
$ 315.38 million $ 6.04 million
10:43 PM $ 0.339
-0.05%
$ 315.38 million $ 6.05 million
10:42 PM $ 0.339
-0.10%
$ 315.38 million $ 6.05 million
10:41 PM $ 0.339
+0.04%
$ 315.38 million $ 6.05 million
10:40 PM $ 0.339
-0.03%
$ 315.38 million $ 6.05 million
10:39 PM $ 0.339
+0.02%
$ 315.92 million $ 6.07 million
10:38 PM $ 0.339
+0.05%
$ 315.92 million $ 6.08 million
10:37 PM $ 0.339
+0.02%
$ 315.92 million $ 6.09 million
10:36 PM $ 0.339
-0.05%
$ 315.92 million $ 6.09 million
10:35 PM $ 0.339
+0.13%
$ 315.92 million $ 6.1 million
10:34 PM $ 0.339
+0.11%
$ 315.4 million $ 6.1 million
10:33 PM $ 0.338
+0.16%
$ 315.4 million $ 6.09 million
10:32 PM $ 0.338
+0.00%
$ 315.4 million $ 6.11 million
10:31 PM $ 0.338
-0.12%
$ 315.4 million $ 6.11 million
10:30 PM $ 0.338
+0.00%
$ 315.4 million $ 6.11 million
10:29 PM $ 0.338
-0.04%
$ 315.06 million $ 6.12 million
10:28 PM $ 0.339
+0.08%
$ 315.06 million $ 6.12 million
10:27 PM $ 0.338
-0.08%
$ 315.06 million $ 6.14 million
10:26 PM $ 0.338
-0.12%
$ 315.06 million $ 6.15 million
10:25 PM $ 0.339
-0.08%
$ 315.06 million $ 6.18 million
10:24 PM $ 0.339
-0.19%
$ 315.82 million $ 6.2 million
10:23 PM $ 0.34
-0.06%
$ 315.82 million $ 6.18 million
10:22 PM $ 0.34
+0.05%
$ 315.82 million $ 6.18 million
10:21 PM $ 0.34
-0.02%
$ 315.82 million $ 6.19 million
10:20 PM $ 0.34
+0.00%
$ 315.82 million $ 6.2 million
10:19 PM $ 0.34
-0.07%
$ 316.77 million $ 6.2 million
10:18 PM $ 0.34
-0.10%
$ 316.77 million $ 6.23 million
10:17 PM $ 0.341
-0.03%
$ 316.77 million $ 6.23 million
10:16 PM $ 0.341
-0.09%
$ 316.77 million $ 6.27 million
10:15 PM $ 0.341
-0.04%
$ 316.77 million $ 6.29 million
10:14 PM $ 0.341
-0.06%
$ 317.8 million $ 6.3 million
10:13 PM $ 0.342
-0.15%
$ 317.8 million $ 6.34 million