SPX6900 Historical Data

SPX Page 20
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.343
-0.03%
$ 317.8 million $ 6.37 million
10:09 PM $ 0.343
+0.00%
$ 318.98 million $ 6.48 million
10:08 PM $ 0.343
+0.03%
$ 318.98 million $ 6.7 million
10:07 PM $ 0.343
-0.02%
$ 318.98 million $ 6.7 million
10:06 PM $ 0.343
-0.03%
$ 318.98 million $ 6.71 million
10:05 PM $ 0.343
+0.03%
$ 318.98 million $ 6.71 million
10:04 PM $ 0.343
+0.01%
$ 319 million $ 6.72 million
10:03 PM $ 0.343
+0.00%
$ 319 million $ 6.73 million
10:02 PM $ 0.343
+0.01%
$ 319 million $ 6.74 million
10:01 PM $ 0.343
-0.02%
$ 319 million $ 6.76 million
10:00 PM $ 0.343
+0.02%
$ 319 million $ 6.77 million
9:59 PM $ 0.343
+0.00%
$ 318.94 million $ 6.78 million
9:58 PM $ 0.343
-0.01%
$ 318.94 million $ 6.81 million
9:57 PM $ 0.343
-0.02%
$ 318.94 million $ 6.82 million
9:56 PM $ 0.343
+0.06%
$ 318.94 million $ 6.83 million
9:55 PM $ 0.342
+0.07%
$ 318.94 million $ 6.83 million
9:54 PM $ 0.342
+0.08%
$ 318.64 million $ 6.85 million
9:53 PM $ 0.342
-0.03%
$ 318.64 million $ 6.86 million
9:52 PM $ 0.342
+0.10%
$ 318.64 million $ 6.87 million
9:51 PM $ 0.342
+0.06%
$ 318.64 million $ 6.88 million
9:50 PM $ 0.341
-0.04%
$ 318.64 million $ 6.89 million
9:49 PM $ 0.342
-0.04%
$ 318 million $ 6.89 million
9:48 PM $ 0.342
-0.01%
$ 318 million $ 6.89 million
9:47 PM $ 0.342
-0.28%
$ 318 million $ 6.89 million
9:46 PM $ 0.343
-0.04%
$ 318 million $ 6.91 million
9:45 PM $ 0.343
+0.03%
$ 318 million $ 6.91 million
9:44 PM $ 0.343
+0.02%
$ 319.13 million $ 6.91 million
9:43 PM $ 0.343
+0.03%
$ 319.13 million $ 6.93 million
9:42 PM $ 0.343
+0.00%
$ 319.13 million $ 6.93 million
9:41 PM $ 0.343
+0.01%
$ 319.13 million $ 6.95 million
9:40 PM $ 0.343
+0.12%
$ 319.13 million $ 6.95 million
9:39 PM $ 0.342
+0.03%
$ 318.54 million $ 6.94 million
9:38 PM $ 0.342
+0.02%
$ 318.54 million $ 6.93 million
9:37 PM $ 0.342
+0.33%
$ 318.54 million $ 6.93 million
9:36 PM $ 0.341
-0.06%
$ 318.54 million $ 6.92 million
9:35 PM $ 0.341
+0.06%
$ 318.54 million $ 6.92 million
9:34 PM $ 0.341
-0.03%
$ 317.37 million $ 6.92 million
9:33 PM $ 0.341
-0.02%
$ 317.37 million $ 6.92 million
9:32 PM $ 0.341
-0.03%
$ 317.37 million $ 6.92 million
9:31 PM $ 0.341
-0.04%
$ 317.37 million $ 6.94 million
9:30 PM $ 0.341
-0.06%
$ 317.37 million $ 6.95 million
9:29 PM $ 0.341
-0.03%
$ 317.93 million $ 6.96 million
9:28 PM $ 0.342
-0.14%
$ 317.93 million $ 6.97 million
9:27 PM $ 0.342
+0.00%
$ 317.93 million $ 6.99 million
9:26 PM $ 0.342
-0.15%
$ 317.93 million $ 6.99 million
9:25 PM $ 0.343
+0.03%
$ 317.93 million $ 7 million
9:24 PM $ 0.343
+0.03%
$ 318.89 million $ 7.01 million
9:23 PM $ 0.342
+0.00%
$ 318.89 million $ 7.02 million
9:22 PM $ 0.342
+0.08%
$ 318.89 million $ 7.04 million
9:21 PM $ 0.342
-0.01%
$ 318.89 million $ 7.07 million