SPX6900 Historical Data

SPX Page 16
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.341
+0.01%
$ 318.67 million $ 7.17 million
8:00 PM $ 0.341
-0.15%
$ 318.67 million $ 7.17 million
7:59 PM $ 0.342
+0.01%
$ 318.13 million $ 7.17 million
7:58 PM $ 0.342
+0.00%
$ 318.13 million $ 7.17 million
7:57 PM $ 0.342
+0.00%
$ 318.13 million $ 7.17 million
7:56 PM $ 0.342
+0.02%
$ 318.13 million $ 7.17 million
7:55 PM $ 0.342
+0.02%
$ 318.13 million $ 7.17 million
7:54 PM $ 0.342
-0.01%
$ 318.24 million $ 7.17 million
7:53 PM $ 0.342
+0.01%
$ 318.24 million $ 7.17 million
7:52 PM $ 0.342
+0.00%
$ 318.24 million $ 7.17 million
7:51 PM $ 0.342
-0.10%
$ 318.24 million $ 7.17 million
7:50 PM $ 0.342
-0.13%
$ 318.24 million $ 7.17 million
7:49 PM $ 0.342
-0.03%
$ 318.7 million $ 7.16 million
7:48 PM $ 0.342
-0.04%
$ 318.7 million $ 7.17 million
7:47 PM $ 0.343
-0.10%
$ 318.7 million $ 7.19 million
7:46 PM $ 0.343
-0.20%
$ 318.7 million $ 7.2 million
7:45 PM $ 0.344
+0.02%
$ 318.7 million $ 7.2 million
7:44 PM $ 0.344
+0.04%
$ 319.85 million $ 7.21 million
7:43 PM $ 0.343
+0.10%
$ 319.85 million $ 7.21 million
7:42 PM $ 0.343
+0.11%
$ 319.85 million $ 7.21 million
7:41 PM $ 0.343
+0.00%
$ 319.85 million $ 7.21 million
7:40 PM $ 0.343
+0.05%
$ 319.85 million $ 7.21 million
7:39 PM $ 0.343
+0.12%
$ 318.91 million $ 7.2 million
7:38 PM $ 0.342
+0.03%
$ 318.91 million $ 7.2 million
7:37 PM $ 0.342
-0.05%
$ 318.91 million $ 7.2 million
7:36 PM $ 0.342
+0.00%
$ 318.91 million $ 7.2 million
7:35 PM $ 0.342
+0.07%
$ 318.91 million $ 7.2 million
7:34 PM $ 0.342
-0.03%
$ 318.37 million $ 7.21 million
7:33 PM $ 0.342
+0.10%
$ 318.37 million $ 7.2 million
7:32 PM $ 0.342
-0.05%
$ 318.37 million $ 7.2 million
7:31 PM $ 0.342
+0.00%
$ 318.37 million $ 7.22 million
7:30 PM $ 0.342
-0.04%
$ 318.37 million $ 7.22 million
7:29 PM $ 0.342
-0.01%
$ 318.44 million $ 7.22 million
7:28 PM $ 0.342
-0.04%
$ 318.44 million $ 7.19 million
7:27 PM $ 0.342
-0.04%
$ 318.44 million $ 7.19 million
7:26 PM $ 0.342
+0.01%
$ 318.44 million $ 7.19 million
7:25 PM $ 0.342
+0.03%
$ 318.44 million $ 7.19 million
7:24 PM $ 0.342
-0.05%
$ 318.56 million $ 7.18 million
7:23 PM $ 0.342
-0.07%
$ 318.56 million $ 7.2 million
7:22 PM $ 0.343
+0.11%
$ 318.56 million $ 7.2 million
7:21 PM $ 0.342
+0.03%
$ 318.56 million $ 7.2 million
7:20 PM $ 0.342
+0.03%
$ 318.56 million $ 7.19 million
7:19 PM $ 0.342
-0.79%
$ 318.42 million $ 7.15 million
7:18 PM $ 0.345
-0.35%
$ 318.42 million $ 7.12 million
7:17 PM $ 0.346
-0.06%
$ 318.42 million $ 7.12 million
7:16 PM $ 0.346
-0.08%
$ 318.42 million $ 7.12 million
7:15 PM $ 0.346
+0.03%
$ 318.42 million $ 7.1 million
7:14 PM $ 0.346
-0.03%
$ 322.33 million $ 7.1 million
7:13 PM $ 0.346
+0.00%
$ 322.33 million $ 7.09 million
7:12 PM $ 0.346
+0.00%
$ 322.33 million $ 7.09 million