SPX6900 Historical Data

SPX Page 15
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.342
-0.04%
$ 318.37 million $ 7.22 million
7:29 PM $ 0.342
-0.01%
$ 318.44 million $ 7.22 million
7:28 PM $ 0.342
-0.04%
$ 318.44 million $ 7.19 million
7:27 PM $ 0.342
-0.04%
$ 318.44 million $ 7.19 million
7:26 PM $ 0.342
+0.01%
$ 318.44 million $ 7.19 million
7:25 PM $ 0.342
+0.03%
$ 318.44 million $ 7.19 million
7:24 PM $ 0.342
-0.05%
$ 318.56 million $ 7.18 million
7:23 PM $ 0.342
-0.07%
$ 318.56 million $ 7.2 million
7:22 PM $ 0.343
+0.11%
$ 318.56 million $ 7.2 million
7:21 PM $ 0.342
+0.03%
$ 318.56 million $ 7.2 million
7:20 PM $ 0.342
+0.03%
$ 318.56 million $ 7.19 million
7:19 PM $ 0.342
-0.79%
$ 318.42 million $ 7.15 million
7:18 PM $ 0.345
-0.35%
$ 318.42 million $ 7.12 million
7:17 PM $ 0.346
-0.06%
$ 318.42 million $ 7.12 million
7:16 PM $ 0.346
-0.08%
$ 318.42 million $ 7.12 million
7:15 PM $ 0.346
+0.03%
$ 318.42 million $ 7.1 million
7:14 PM $ 0.346
-0.03%
$ 322.33 million $ 7.1 million
7:13 PM $ 0.346
+0.00%
$ 322.33 million $ 7.09 million
7:12 PM $ 0.346
+0.00%
$ 322.33 million $ 7.09 million
7:11 PM $ 0.346
+0.13%
$ 322.33 million $ 7.09 million
7:10 PM $ 0.346
+0.01%
$ 322.33 million $ 7.08 million
7:09 PM $ 0.346
+0.05%
$ 321.98 million $ 7.08 million
7:08 PM $ 0.346
-0.07%
$ 321.98 million $ 7.08 million
7:07 PM $ 0.346
-0.01%
$ 321.98 million $ 7.07 million
7:06 PM $ 0.346
+0.00%
$ 321.98 million $ 7.07 million
7:05 PM $ 0.346
+0.01%
$ 321.98 million $ 7.07 million
7:04 PM $ 0.346
+0.06%
$ 322.06 million $ 7.07 million
7:03 PM $ 0.346
+0.04%
$ 322.06 million $ 7.07 million
7:02 PM $ 0.346
+0.06%
$ 322.06 million $ 7.07 million
7:01 PM $ 0.345
+0.07%
$ 322.06 million $ 7.07 million
7:00 PM $ 0.345
-0.07%
$ 322.06 million $ 7.07 million
6:59 PM $ 0.345
-0.06%
$ 321.58 million $ 7.08 million
6:58 PM $ 0.346
-0.03%
$ 321.58 million $ 7.11 million
6:57 PM $ 0.346
+0.02%
$ 321.58 million $ 7.11 million
6:56 PM $ 0.346
+0.01%
$ 321.58 million $ 7.11 million
6:55 PM $ 0.346
+0.07%
$ 321.58 million $ 7.1 million
6:54 PM $ 0.345
-0.06%
$ 321.54 million $ 7.1 million
6:53 PM $ 0.346
-0.01%
$ 321.54 million $ 7.1 million
6:52 PM $ 0.346
-0.13%
$ 321.54 million $ 7.1 million
6:51 PM $ 0.346
-0.09%
$ 321.54 million $ 7.1 million
6:50 PM $ 0.346
+0.09%
$ 321.54 million $ 7.09 million
6:49 PM $ 0.346
+0.01%
$ 322.2 million $ 7.09 million
6:48 PM $ 0.346
-0.02%
$ 322.2 million $ 7.06 million
6:47 PM $ 0.346
+0.03%
$ 322.2 million $ 7.06 million
6:46 PM $ 0.346
+0.04%
$ 322.2 million $ 7.06 million
6:45 PM $ 0.346
-0.02%
$ 322.2 million $ 7.06 million
6:44 PM $ 0.346
-0.04%
$ 322.05 million $ 7.05 million
6:43 PM $ 0.346
-0.12%
$ 322.05 million $ 7.05 million
6:42 PM $ 0.346
-0.03%
$ 322.05 million $ 7.05 million
6:41 PM $ 0.347
+0.00%
$ 322.05 million $ 7.05 million