Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.871
+1.43%
$897.28 million $27.49 million
Dec 30, 2024 $0.859
-6.65%
$884.62 million $27.83 million
Dec 29, 2024 $0.92
+3.58%
$947.69 million $32.98 million
Dec 28, 2024 $0.888
+11.80%
$914.94 million $39.64 million
Dec 27, 2024 $0.795
+3.96%
$818.76 million $24.23 million
Dec 26, 2024 $0.764
-5.96%
$787.2 million $29.44 million
Dec 25, 2024 $0.813
+0.34%
$837.08 million $34.34 million
Dec 24, 2024 $0.81
+3.21%
$834.27 million $37.03 million
Dec 23, 2024 $0.785
+24.85%
$808.35 million $39.66 million
Dec 22, 2024 $0.629
-15.72%
$647.52 million $26.28 million
Dec 21, 2024 $0.746
+8.48%
$768.35 million $51.23 million
Dec 20, 2024 $0.688
+10.64%
$708.32 million $33.23 million
Dec 19, 2024 $0.622
-5.87%
$640.57 million $33.81 million
Dec 18, 2024 $0.661
-7.73%
$680.55 million $31.43 million
Dec 17, 2024 $0.716
-10.61%
$737.28 million $27.37 million
Dec 16, 2024 $0.801
+5.73%
$825.03 million $53.77 million
Dec 15, 2024 $0.758
+10.42%
$780.3 million $34.4 million
Dec 14, 2024 $0.686
+0.32%
$706.93 million $33.54 million
Dec 13, 2024 $0.684
-0.66%
$704.68 million $31.19 million
Dec 12, 2024 $0.689
-9.47%
$709.36 million $35.67 million
Dec 11, 2024 $0.761
+9.13%
$783.61 million $37.79 million
Dec 10, 2024 $0.697
+13.21%
$718.06 million $45.7 million
Dec 9, 2024 $0.616
-15.82%
$634.21 million $22.89 million
Dec 8, 2024 $0.732
-0.13%
$753.98 million $16.51 million
Dec 7, 2024 $0.732
-1.51%
$754.35 million $16.84 million
Dec 6, 2024 $0.744
+10.34%
$765.82 million $22.26 million
Dec 5, 2024 $0.674
+2.48%
$694.04 million $51.86 million
Dec 4, 2024 $0.658
+7.47%
$677.23 million $55.61 million
Dec 3, 2024 $0.612
+7.54%
$630.04 million $21.36 million
Dec 2, 2024 $0.569
-15.09%
$585.98 million $18.61 million
Dec 1, 2024 $0.67
-6.44%
$690.08 million $16.47 million
Nov 30, 2024 $0.716
+4.21%
$737.66 million $16.2 million
Nov 29, 2024 $0.687
-1.32%
$707.93 million $17.03 million
Nov 28, 2024 $0.697
+11.83%
$717.38 million $25.93 million
Nov 27, 2024 $0.623
+30.31%
$641.52 million $23.71 million
Nov 26, 2024 $0.478
-2.84%
$492.29 million $15.72 million
Nov 25, 2024 $0.492
-7.66%
$506.69 million $16.99 million
Nov 24, 2024 $0.533
-5.56%
$548.75 million $15.77 million
Nov 23, 2024 $0.564
+9.04%
$580.67 million $21.11 million
Nov 22, 2024 $0.517
-6.45%
$532.59 million $15.66 million
Nov 21, 2024 $0.553
+12.40%
$569.33 million $24.34 million
Nov 20, 2024 $0.492
-9.85%
$506.67 million $22.83 million
Nov 19, 2024 $0.546
-2.91%
$561.96 million $6.16 billion
Nov 18, 2024 $0.562
-8.89%
$578.73 million $45.66 million
Nov 17, 2024 $0.617
-7.70%
$634.73 million $20.07 million
Nov 16, 2024 $0.668
+4.96%
$640.75 million $16.08 million
Nov 15, 2024 $0.637
-4.35%
$610.47 million $22.98 million
Nov 14, 2024 $0.667
+3.18%
$639.5 million $46.36 million
Nov 13, 2024 $0.646
-9.37%
$619.74 million $41.79 million
Nov 12, 2024 $0.711
-8.42%
$681.87 million $23.49 million